StormX Historical Data - STMXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
StormX (Uniswap (v3):STMXETH)
StormX (Uniswap (v3):STMXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXETH	Uniswap (v3)	58,630,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-3.69%	0.00000235

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000235	0.00000235	0.00000235	0.00000244	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	20:33:47	0.838236	0.00000235	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000196	0.838236	STMX	STMXEUR	STMXGBP	STMXBTC

STMXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000244	0.00000007	2.95%	0.00000228	0.00000244	0.00000228	3.00
02 May 2024	0.00000237	0.00000001	0.42%	0.00000238	0.00000238	0.00000224	1.00
01 May 2024	0.00000236	0.00000002	0.85%	0.00000234	0.00000236	0.00000234	0.00
30 Apr 2024	0.00000234	-0.00000001	-0.43%	0.00000231	0.00000234	0.00000231	0.00
29 Apr 2024	0.00000235	-0.00000005	-2.08%	0.00000243	0.00000243	0.00000235	0.00
28 Apr 2024	0.00000240	-0.00000004	-1.64%	0.00000243	0.00000243	0.00000239	0.00
27 Apr 2024	0.00000244	-0.00000008	-3.17%	0.00000249	0.00000249	0.00000234	3.00
26 Apr 2024	0.00000252	0.00000003	1.20%	0.00000247	0.00000253	0.00000232	3.00
25 Apr 2024	0.00000249	-0.00000001	-0.40%	0.00000254	0.00000260	0.00000249	1.00
24 Apr 2024	0.00000250	-0.00000008	-3.10%	0.00000255	0.00000255	0.00000250	0.00
23 Apr 2024	0.00000258	0.00000004	1.57%	0.00000254	0.00000258	0.00000250	2.00
22 Apr 2024	0.00000254	-0.00000002	-0.78%	0.00000263	0.00000263	0.00000254	1.00
21 Apr 2024	0.00000256	0.00000009	3.64%	0.00000245	0.00000256	0.00000237	1.00
20 Apr 2024	0.00000247	0.00000014	6.01%	0.00000233	0.00000258	0.00000233	2.00
19 Apr 2024	0.00000233	0.00	0.00%	0.00000231	0.00000233	0.00000224	1.00
18 Apr 2024	0.00000233	0.00000002	0.87%	0.00000232	0.00000234	0.00000231	0.00
17 Apr 2024	0.00000231	0.00000015	6.94%	0.00000235	0.00000235	0.00000222	4.00
16 Apr 2024	0.00000216	-0.00000027	-11.11%	0.00000243	0.00000244	0.00000216	3.00
15 Apr 2024	0.00000243	0.00000012	5.19%	0.00000241	0.00000247	0.00000238	1.00
14 Apr 2024	0.00000231	-0.00000037	-13.81%	0.00000275	0.00000275	0.00000231	4.00
13 Apr 2024	0.00000268	-0.00000034	-11.26%	0.00000301	0.00000306	0.00000268	4.00
12 Apr 2024	0.00000302	0.00000006	2.03%	0.00000297	0.00000302	0.00000283	3.00
11 Apr 2024	0.00000296	-0.00000008	-2.63%	0.00000295	0.00000297	0.00000289	2.00
10 Apr 2024	0.00000304	0.00000003	1.00%	0.00000300	0.00000305	0.00000300	0.00
09 Apr 2024	0.00000301	0.00000002	0.67%	0.00000233	0.00000307	0.00000233	0.00
08 Apr 2024	0.00000299	-0.00000005	-1.64%	0.00000303	0.00000310	0.00000299	3.00
07 Apr 2024	0.00000304	0.00000002	0.66%	0.00000301	0.00000304	0.00000292	6.00
06 Apr 2024	0.00000302	-0.00000004	-1.31%	0.00000307	0.00000307	0.00000290	5.00
05 Apr 2024	0.00000306	0.00000005	1.66%	0.00000297	0.00000306	0.00000295	2.00
04 Apr 2024	0.00000301	-0.00000008	-2.59%	0.00000303	0.00000312	0.00000297	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions