Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJETH | Uniswap (v3) | 54,251,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000114 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000114 | ETH |
STORJETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
29 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
28 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
27 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
26 Jun 2024 | 0.000114 | 0.00000300 | 2.71% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
25 Jun 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
24 Jun 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
23 Jun 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
22 Jun 2024 | 0.000108 | 0.00000300 | 2.85% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
21 Jun 2024 | 0.000105 | -0.00000027 | -0.26% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
20 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
19 Jun 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000105 | 0.000108 | 0.000105 | 0.00 |
18 Jun 2024 | 0.000109 | -0.000016 | -12.80% | 0.000117 | 0.000117 | 0.000109 | 0.00 |
17 Jun 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
16 Jun 2024 | 0.000127 | -0.00000500 | -3.78% | 0.000129 | 0.000129 | 0.000127 | 0.00 |
15 Jun 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
14 Jun 2024 | 0.000135 | 0.00000600 | 4.63% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
13 Jun 2024 | 0.00013 | -0.00000500 | -3.72% | 0.000129 | 0.00013 | 0.000129 | 0.00 |
12 Jun 2024 | 0.000134 | -0.00000022 | -0.16% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
11 Jun 2024 | 0.000134 | 0.00000600 | 4.66% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
10 Jun 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000125 | 0.000129 | 0.000125 | 0.00 |
09 Jun 2024 | 0.000132 | -0.000014 | -9.56% | 0.000141 | 0.000141 | 0.000132 | 0.00 |
08 Jun 2024 | 0.000146 | -0.00000200 | -1.35% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
07 Jun 2024 | 0.000148 | 0.00000900 | 6.47% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
06 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
05 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
04 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
03 Jun 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
02 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
01 Jun 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
31 May 2024 | 0.000139 | -0.00001 | -6.72% | 0.000146 | 0.000146 | 0.000137 | 0.00 |