Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratos Token | STOSETH | Uniswap (v3) | 34,705,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000158 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000158 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000158 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STOS |
STOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
25 Jun 2024 | 0.000158 | 0.00000031 | 0.20% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
24 Jun 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
23 Jun 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
22 Jun 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
21 Jun 2024 | 0.000158 | -0.00018 | -53.25% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
20 Jun 2024 | 0.000338 | 0.000157 | 86.60% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
19 Jun 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
18 Jun 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
17 Jun 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
16 Jun 2024 | 0.000181 | -0.000027 | -12.98% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
15 Jun 2024 | 0.000208 | -0.00018 | -46.36% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
14 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
13 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
12 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
11 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
10 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
09 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
08 Jun 2024 | 0.000388 | 0.000166 | 74.54% | 0.000388 | 0.000388 | 0.000388 | 6.00 |
07 Jun 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
06 Jun 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
05 Jun 2024 | 0.000222 | -0.000013 | -5.53% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
04 Jun 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
03 Jun 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
02 Jun 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
01 Jun 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
31 May 2024 | 0.000235 | 0.00000500 | 2.17% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
30 May 2024 | 0.00023 | 0.000012 | 5.48% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
29 May 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
28 May 2024 | 0.000219 | -0.000016 | -6.81% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
27 May 2024 | 0.000235 | -0.00000300 | -1.26% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
26 May 2024 | 0.000238 | -0.00000400 | -1.65% | 0.000238 | 0.000238 | 0.000238 | 0.00 |