Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSUSDT | Uniswap (v3) | 55,059,021 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.044127 | -4.77% | 0.880993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.922528 | 0.990923 | 0.878901 | 0.92512 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 03:23:47 | 1,001.89 | 0.880993 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,437.70 | 30,246.39 | STOS | |||
STOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.92512 | 0.090518 | 10.85% | 0.838659 | 0.92512 | 0.835895 | 25,407.00 |
| 20 May 2024 | 0.834603 | 0.011867 | 1.44% | 0.826572 | 0.840239 | 0.816044 | 10,722.00 |
| 19 May 2024 | 0.822736 | 0.000929 | 0.11% | 0.822809 | 0.822809 | 0.816749 | 4,423.00 |
| 18 May 2024 | 0.821807 | 0.018484 | 2.30% | 0.806907 | 0.837618 | 0.806907 | 11,309.00 |
| 17 May 2024 | 0.803323 | -0.014079 | -1.72% | 0.820617 | 0.827054 | 0.791154 | 31,317.00 |
| 16 May 2024 | 0.817402 | 0.061695 | 8.16% | 0.778182 | 0.821183 | 0.778182 | 17,500.00 |
| 15 May 2024 | 0.755707 | 0.002714 | 0.36% | 0.759936 | 0.775636 | 0.755707 | 11,313.00 |
| 14 May 2024 | 0.752993 | -0.002291 | -0.30% | 0.752482 | 0.780808 | 0.727796 | 19,664.00 |
| 13 May 2024 | 0.755284 | -0.005552 | -0.73% | 0.764208 | 0.768373 | 0.755284 | 4,491.00 |
| 12 May 2024 | 0.760836 | -0.012635 | -1.63% | 0.776881 | 0.978464 | 0.757576 | 127,817.00 |
| 11 May 2024 | 0.773472 | -0.064215 | -7.67% | 0.83571 | 0.83571 | 0.773472 | 18,255.00 |
| 10 May 2024 | 0.837686 | 0.002877 | 0.34% | 0.839131 | 0.841775 | 0.83343 | 4,940.00 |
| 09 May 2024 | 0.83481 | -0.006133 | -0.73% | 0.842282 | 0.845537 | 0.83481 | 3,695.00 |
| 08 May 2024 | 0.840942 | 0.004183 | 0.50% | 0.842395 | 0.847913 | 0.834268 | 8,978.00 |
| 07 May 2024 | 0.836759 | -0.006335 | -0.75% | 0.845728 | 0.874683 | 0.836753 | 27,548.00 |
| 06 May 2024 | 0.843094 | 0.013674 | 1.65% | 0.824824 | 0.843094 | 0.820722 | 12,672.00 |
| 05 May 2024 | 0.82942 | 0.018073 | 2.23% | 0.807903 | 0.82942 | 0.776253 | 28,333.00 |
| 04 May 2024 | 0.811347 | 0.05567 | 7.37% | 0.76093 | 0.811347 | 0.722426 | 30,677.00 |
| 03 May 2024 | 0.755677 | -0.017832 | -2.31% | 0.769242 | 0.773765 | 0.721107 | 11,449.00 |
| 02 May 2024 | 0.773509 | 0.008708 | 1.14% | 0.763374 | 0.773509 | 0.733057 | 13,404.00 |
| 01 May 2024 | 0.7648 | -0.053496 | -6.54% | 0.822934 | 0.835766 | 0.754057 | 20,243.00 |
| 30 Apr 2024 | 0.818296 | -0.016845 | -2.02% | 0.834396 | 0.834396 | 0.794991 | 10,704.00 |
| 29 Apr 2024 | 0.835141 | -0.009704 | -1.15% | 0.851356 | 0.851356 | 0.822531 | 15,342.00 |
| 28 Apr 2024 | 0.844845 | 0.036842 | 4.56% | 0.822533 | 0.844845 | 0.811846 | 15,776.00 |
| 27 Apr 2024 | 0.808003 | -0.072075 | -8.19% | 0.858757 | 0.858757 | 0.799234 | 22,858.00 |
| 26 Apr 2024 | 0.880078 | -0.001682 | -0.19% | 0.899723 | 0.91241 | 0.870448 | 21,726.00 |
| 25 Apr 2024 | 0.88176 | -0.073872 | -7.73% | 0.947261 | 0.958331 | 0.88176 | 17,994.00 |
| 24 Apr 2024 | 0.955632 | 0.004774 | 0.50% | 0.942714 | 0.956729 | 0.932673 | 20,644.00 |
| 23 Apr 2024 | 0.950858 | -0.037401 | -3.78% | 0.995965 | 1.00 | 0.950858 | 14,010.00 |
| 22 Apr 2024 | 0.98826 | -0.015532 | -1.55% | 1.00 | 1.01 | 0.978169 | 13,887.00 |
| 21 Apr 2024 | 1.00 | 0.080 | 9.12% | 0.921465 | 1.01 | 0.899287 | 45,505.00 |
