Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERETH | Uniswap (v3) | 324,685,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000267 | 0.90% | 0.000299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000299 | 0.000299 | 0.000299 | 0.000296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 12:23:47 | 0.040000 | 0.000299 | ETH |
SUPERETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000296 | -0.000017 | -5.42% | 0.000313 | 0.000313 | 0.000295 | 8.00 |
| 21 May 2024 | 0.000314 | -0.00002 | -5.99% | 0.000335 | 0.000348 | 0.000314 | 14.00 |
| 20 May 2024 | 0.000334 | -0.00000900 | -2.63% | 0.000344 | 0.000348 | 0.000333 | 3.00 |
| 19 May 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000344 | 0.000349 | 0.000338 | 5.00 |
| 18 May 2024 | 0.000344 | 0.000011 | 3.30% | 0.000336 | 0.000348 | 0.000309 | 16.00 |
| 17 May 2024 | 0.000333 | 0.00000300 | 0.91% | 0.000328 | 0.000333 | 0.000319 | 7.00 |
| 16 May 2024 | 0.00033 | 0.000022 | 7.14% | 0.000309 | 0.000336 | 0.000307 | 8.00 |
| 15 May 2024 | 0.000308 | -0.000013 | -4.05% | 0.000318 | 0.000318 | 0.000307 | 7.00 |
| 14 May 2024 | 0.000321 | -0.00001 | -3.02% | 0.000333 | 0.000343 | 0.00032 | 17.00 |
| 13 May 2024 | 0.000331 | -0.000021 | -5.95% | 0.000351 | 0.000352 | 0.00033 | 9.00 |
| 12 May 2024 | 0.000353 | 0.00000900 | 2.62% | 0.000349 | 0.000362 | 0.000347 | 11.00 |
| 11 May 2024 | 0.000344 | 0.000021 | 6.50% | 0.000324 | 0.000363 | 0.000322 | 21.00 |
| 10 May 2024 | 0.000323 | 0.00000300 | 0.94% | 0.000321 | 0.000324 | 0.000315 | 6.00 |
| 09 May 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000313 | 0.000329 | 0.000313 | 6.00 |
| 08 May 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000318 | 0.00032 | 0.000311 | 3.00 |
| 07 May 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000313 | 0.000327 | 0.000313 | 6.00 |
| 06 May 2024 | 0.000312 | 0.00000500 | 1.63% | 0.000304 | 0.000315 | 0.000304 | 7.00 |
| 05 May 2024 | 0.000307 | 0.00000500 | 1.66% | 0.000303 | 0.000307 | 0.000301 | 1.00 |
| 04 May 2024 | 0.000302 | -0.00000400 | -1.31% | 0.000307 | 0.000307 | 0.000302 | 2.00 |
| 03 May 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000299 | 0.000308 | 0.000295 | 5.00 |
| 02 May 2024 | 0.000301 | 0.00000800 | 2.73% | 0.000294 | 0.000303 | 0.000288 | 5.00 |
| 01 May 2024 | 0.000293 | 0.00000400 | 1.38% | 0.00029 | 0.000293 | 0.000284 | 3.00 |
| 30 Apr 2024 | 0.000289 | 0.00000600 | 2.12% | 0.000284 | 0.000289 | 0.000284 | 3.00 |
| 29 Apr 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000288 | 0.000291 | 0.000283 | 2.00 |
| 28 Apr 2024 | 0.000287 | -0.00001 | -3.38% | 0.000298 | 0.000298 | 0.000287 | 6.00 |
| 27 Apr 2024 | 0.000296 | -0.000011 | -3.59% | 0.000305 | 0.000308 | 0.000296 | 5.00 |
| 26 Apr 2024 | 0.000307 | -0.00001 | -3.15% | 0.000314 | 0.000314 | 0.000307 | 3.00 |
| 25 Apr 2024 | 0.000317 | -0.000016 | -4.80% | 0.00033 | 0.000331 | 0.000313 | 8.00 |
| 24 Apr 2024 | 0.000333 | -0.00000089 | -0.27% | 0.000323 | 0.000336 | 0.000323 | 3.00 |
| 23 Apr 2024 | 0.000334 | -0.00000600 | -1.76% | 0.00034 | 0.00035 | 0.00033 | 12.00 |
| 22 Apr 2024 | 0.00034 | -0.000012 | -3.40% | 0.000352 | 0.000357 | 0.000338 | 8.00 |
| 21 Apr 2024 | 0.000353 | 0.000022 | 6.65% | 0.000331 | 0.000353 | 0.000323 | 11.00 |
