Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNETH | Uniswap (v3) | 116,542,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000249 | -1.42% | 0.000173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.000183 | 0.000171 | 0.000176 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:23:23 | 0.254423 | 0.000173 | ETH |
SYNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000176 | -0.00000010 | -0.06% | 0.000179 | 0.000187 | 0.00017 | 34.00 |
14 Jun 2024 | 0.000176 | -0.000015 | -7.88% | 0.00019 | 0.000205 | 0.000176 | 54.00 |
13 Jun 2024 | 0.00019 | 0.000024 | 14.42% | 0.000166 | 0.000225 | 0.000166 | 190.00 |
12 Jun 2024 | 0.000166 | 0.00000700 | 4.40% | 0.000164 | 0.00017 | 0.000155 | 22.00 |
11 Jun 2024 | 0.000159 | -0.00000700 | -4.21% | 0.000166 | 0.000167 | 0.000159 | 1.00 |
10 Jun 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000166 | 0.000169 | 0.00016 | 3.00 |
09 Jun 2024 | 0.000168 | -0.000014 | -7.70% | 0.000179 | 0.000179 | 0.000168 | 1.00 |
08 Jun 2024 | 0.000182 | -0.00000600 | -3.20% | 0.000187 | 0.00019 | 0.000182 | 4.00 |
07 Jun 2024 | 0.000188 | -0.00000090 | -0.48% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
06 Jun 2024 | 0.000189 | -0.00000400 | -2.08% | 0.000189 | 0.000189 | 0.000189 | 1.00 |
05 Jun 2024 | 0.000192 | -0.000012 | -5.88% | 0.000205 | 0.000205 | 0.000186 | 13.00 |
04 Jun 2024 | 0.000204 | 0.00000400 | 2.00% | 0.000201 | 0.000212 | 0.0002 | 18.00 |
03 Jun 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000201 | 0.000201 | 0.000196 | 9.00 |
02 Jun 2024 | 0.000198 | 0.000011 | 5.87% | 0.000192 | 0.000202 | 0.000189 | 27.00 |
01 Jun 2024 | 0.000187 | -0.00001 | -5.07% | 0.000195 | 0.000195 | 0.000187 | 2.00 |
31 May 2024 | 0.000197 | -0.00000500 | -2.47% | 0.000201 | 0.000201 | 0.000197 | 2.00 |
30 May 2024 | 0.000202 | 0.00000004 | 0.02% | 0.000203 | 0.000208 | 0.000202 | 6.00 |
29 May 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000207 | 0.000208 | 0.000198 | 9.00 |
28 May 2024 | 0.000204 | 0.00000500 | 2.51% | 0.000196 | 0.000204 | 0.000195 | 4.00 |
27 May 2024 | 0.000199 | -0.00000900 | -4.31% | 0.000204 | 0.000204 | 0.000194 | 8.00 |
26 May 2024 | 0.000209 | 0.00000800 | 3.99% | 0.000202 | 0.000209 | 0.000202 | 7.00 |
25 May 2024 | 0.000201 | -0.00000800 | -3.83% | 0.000207 | 0.000207 | 0.000197 | 7.00 |
24 May 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000215 | 0.000217 | 0.000205 | 7.00 |
23 May 2024 | 0.000211 | -0.00000200 | -0.94% | 0.00021 | 0.000217 | 0.000209 | 11.00 |
22 May 2024 | 0.000213 | -0.00001 | -4.49% | 0.000227 | 0.000227 | 0.00021 | 14.00 |
21 May 2024 | 0.000223 | -0.000028 | -11.16% | 0.000248 | 0.000248 | 0.000223 | 7.00 |
20 May 2024 | 0.000251 | -0.00000500 | -1.95% | 0.000255 | 0.000255 | 0.000251 | 4.00 |
19 May 2024 | 0.000256 | -0.000012 | -4.47% | 0.000267 | 0.000267 | 0.000256 | 9.00 |
18 May 2024 | 0.000268 | 0.00000200 | 0.75% | 0.000272 | 0.000276 | 0.000264 | 12.00 |
17 May 2024 | 0.000266 | 0.00000060 | 0.23% | 0.000267 | 0.000278 | 0.000266 | 16.00 |
16 May 2024 | 0.000266 | 0.00000900 | 3.50% | 0.000259 | 0.000266 | 0.000251 | 23.00 |