Theopetra Historical Data - THEOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Theopetra (Uniswap (v3):THEOETH)
Theopetra (Uniswap (v3):THEOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theopetra	THEOETH	Uniswap (v3)	266,266	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000065	-3.29%	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.000019	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	02:10:23	0.107210	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000015	0.764038	THEO

THEOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00002	-0.00000007	-0.35%	0.000021	0.000021	0.00002	1.00
16 May 2024	0.00002	-0.00000100	-4.78%	0.00002	0.00002	0.00002	2.00
15 May 2024	0.000021	-0.00000074	-3.41%	0.000022	0.000022	0.000021	1.00
14 May 2024	0.000022	-0.00000007	-0.32%	0.000022	0.000022	0.000021	0.00
13 May 2024	0.000022	-0.00000100	-4.33%	0.000023	0.000023	0.000021	2.00
12 May 2024	0.000023	0.00000005	0.22%	0.000023	0.000023	0.000023	0.00
11 May 2024	0.000023	-0.00000079	-3.31%	0.000024	0.000024	0.000023	2.00
10 May 2024	0.000024	-0.00000064	-2.61%	0.000024	0.000024	0.000024	0.00
09 May 2024	0.000024	-0.00000051	-2.04%	0.000025	0.000025	0.000024	2.00
08 May 2024	0.000025	-0.00000005	-0.20%	0.000025	0.000025	0.000025	0.00
07 May 2024	0.000025	0.00000029	1.17%	0.000025	0.000027	0.000025	5.00
06 May 2024	0.000025	0.00000043	1.77%	0.000023	0.000025	0.000023	3.00
05 May 2024	0.000024	-0.00000100	-3.94%	0.000025	0.000025	0.000024	1.00
04 May 2024	0.000025	0.00000069	2.79%	0.000024	0.000025	0.000024	1.00
03 May 2024	0.000025	-0.00000063	-2.49%	0.000026	0.000026	0.000024	1.00
02 May 2024	0.000025	0.00000100	4.19%	0.000024	0.000025	0.000024	1.00
01 May 2024	0.000024	-0.00000067	-2.73%	0.000024	0.000025	0.000024	0.00
30 Apr 2024	0.000025	-0.00000077	-3.04%	0.000025	0.000025	0.000025	0.00
29 Apr 2024	0.000025	0.00000075	3.05%	0.000025	0.000025	0.000024	1.00
28 Apr 2024	0.000025	-0.00000200	-7.66%	0.000027	0.000027	0.000024	9.00
27 Apr 2024	0.000026	0.00000016	0.62%	0.000026	0.000027	0.000026	1.00
26 Apr 2024	0.000026	-0.00000096	-3.57%	0.000027	0.000027	0.000026	1.00
25 Apr 2024	0.000027	-0.00000200	-7.03%	0.000028	0.000028	0.000027	3.00
24 Apr 2024	0.000028	0.00000045	1.61%	0.000029	0.00003	0.000028	8.00
23 Apr 2024	0.000028	-0.00000028	-0.99%	0.000028	0.000029	0.000028	3.00
22 Apr 2024	0.000028	0.00000094	3.44%	0.000028	0.000028	0.000027	0.00
21 Apr 2024	0.000027	-0.00000077	-2.74%	0.000028	0.000028	0.000027	1.00
20 Apr 2024	0.000028	0.00000300	11.74%	0.000027	0.000031	0.000027	14.00
19 Apr 2024	0.000026	0.00000200	8.35%	0.000024	0.000026	0.000023	10.00
18 Apr 2024	0.000024	-0.00000500	-17.46%	0.000029	0.000029	0.000023	8.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions