Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tia Token | TIAETH | Uniswap (v3) | 2,177,681 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 2.82% | 0.00000437 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000424 | 0.00000443 | 0.00000376 | 0.00000425 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:46:11 | 0.104275 | 0.00000437 | ETH |
TIAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000419 | 0.00000429 | 0.00000412 | 0.00 |
19 May 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000425 | 0.00000425 | 0.00000411 | 0.00 |
18 May 2024 | 0.00000430 | -0.00000028 | -6.11% | 0.00000458 | 0.00000464 | 0.00000430 | 3.00 |
17 May 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000454 | 0.00000460 | 0.00000429 | 2.00 |
16 May 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000420 | 0.00000453 | 0.00000411 | 1.00 |
15 May 2024 | 0.00000425 | 0.00000013 | 3.16% | 0.00000404 | 0.00000447 | 0.00000270 | 1.00 |
14 May 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000411 | 0.00000412 | 0.00000404 | 0.00 |
13 May 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000392 | 0.00000421 | 0.00000392 | 0.00 |
12 May 2024 | 0.00000391 | -0.00000057 | -12.72% | 0.00000449 | 0.00000458 | 0.00000308 | 1.00 |
11 May 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000464 | 0.00000441 | 3.00 |
10 May 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000462 | 0.00000462 | 0.00000451 | 0.00 |
09 May 2024 | 0.00000453 | -0.00000009 | -1.95% | 0.00000462 | 0.00000462 | 0.00000452 | 0.00 |
08 May 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000465 | 0.00000479 | 0.00000453 | 2.00 |
07 May 2024 | 0.00000476 | 0.00000025 | 5.54% | 0.00000462 | 0.00000476 | 0.00000452 | 1.00 |
06 May 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000450 | 0.00000461 | 0.00000441 | 2.00 |
05 May 2024 | 0.00000453 | 0.00000033 | 7.86% | 0.00000430 | 0.00000462 | 0.00000420 | 6.00 |
04 May 2024 | 0.00000420 | 0.00000005 | 1.20% | 0.00000416 | 0.00000429 | 0.00000407 | 3.00 |
03 May 2024 | 0.00000415 | 0.00000006 | 1.47% | 0.00000406 | 0.00000415 | 0.00000402 | 2.00 |
02 May 2024 | 0.00000409 | -0.00000022 | -5.10% | 0.00000431 | 0.00000433 | 0.00000408 | 1.00 |
01 May 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000423 | 0.00000432 | 0.00000419 | 1.00 |
30 Apr 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000428 | 0.00000432 | 0.00000420 | 0.00 |
29 Apr 2024 | 0.00000421 | -0.00000002 | -0.47% | 0.00000434 | 0.00000438 | 0.00000421 | 2.00 |
28 Apr 2024 | 0.00000423 | 0.00000011 | 2.67% | 0.00000412 | 0.00000430 | 0.00000412 | 2.00 |
27 Apr 2024 | 0.00000412 | 0.00000002 | 0.49% | 0.00000410 | 0.00000421 | 0.00000403 | 2.00 |
26 Apr 2024 | 0.00000410 | 0.00000021 | 5.40% | 0.00000389 | 0.00000410 | 0.00000382 | 3.00 |
25 Apr 2024 | 0.00000389 | 0.00000021 | 5.71% | 0.00000364 | 0.00000390 | 0.00000364 | 2.00 |
24 Apr 2024 | 0.00000368 | -0.00000012 | -3.16% | 0.00000382 | 0.00000384 | 0.00000368 | 2.00 |
23 Apr 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000377 | 0.00000380 | 0.00000369 | 1.00 |
22 Apr 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000371 | 0.00000376 | 0.00000362 | 1.00 |
21 Apr 2024 | 0.00000371 | 0.00000005 | 1.37% | 0.00000366 | 0.00000371 | 0.00000359 | 1.00 |