Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOWER | TOWERETH | Uniswap (v3) | 1,470,413 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 4.99% | 0.00000421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000402 | 0.00000430 | 0.00000402 | 0.00000401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 04:38:59 | 0.067090 | 0.00000421 | ETH |
TOWERETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOWERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000401 | 0.00000035 | 9.56% | 0.00000368 | 0.00000403 | 0.00000368 | 42.00 |
| 16 May 2024 | 0.00000366 | 0.00000022 | 6.40% | 0.00000346 | 0.00000367 | 0.00000346 | 19.00 |
| 15 May 2024 | 0.00000344 | 0.00000010 | 2.99% | 0.00000333 | 0.00000353 | 0.00000330 | 28.00 |
| 14 May 2024 | 0.00000334 | -0.00000001 | -0.30% | 0.00000335 | 0.00000336 | 0.00000318 | 12.00 |
| 13 May 2024 | 0.00000335 | -0.00000003 | -0.89% | 0.00000339 | 0.00000339 | 0.00000333 | 5.00 |
| 12 May 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000348 | 0.00000349 | 0.00000338 | 5.00 |
| 11 May 2024 | 0.00000348 | 0.00000034 | 10.83% | 0.00000316 | 0.00000369 | 0.00000309 | 43.00 |
| 10 May 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000322 | 0.00000322 | 0.00000303 | 9.00 |
| 09 May 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000333 | 0.00000333 | 0.00000320 | 23.00 |
| 08 May 2024 | 0.00000329 | 0.00000003 | 0.92% | 0.00000327 | 0.00000349 | 0.00000325 | 23.00 |
| 07 May 2024 | 0.00000326 | -0.00000042 | -11.41% | 0.00000368 | 0.00000369 | 0.00000322 | 35.00 |
| 06 May 2024 | 0.00000368 | 0.00000079 | 27.34% | 0.00000289 | 0.00000377 | 0.00000287 | 56.00 |
| 05 May 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000281 | 0.00000291 | 0.00000281 | 11.00 |
| 04 May 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000274 | 0.00000282 | 0.00000273 | 15.00 |
| 03 May 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000274 | 0.00000267 | 5.00 |
| 02 May 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000270 | 0.00000281 | 0.00000264 | 10.00 |
| 01 May 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000287 | 0.00000261 | 13.00 |
| 30 Apr 2024 | 0.00000281 | -0.00000016 | -5.39% | 0.00000293 | 0.00000295 | 0.00000281 | 9.00 |
| 29 Apr 2024 | 0.00000297 | 0.00000014 | 4.95% | 0.00000285 | 0.00000300 | 0.00000282 | 11.00 |
| 28 Apr 2024 | 0.00000283 | -0.00000031 | -9.87% | 0.00000304 | 0.00000304 | 0.00000283 | 16.00 |
| 27 Apr 2024 | 0.00000314 | 0.00000009 | 2.95% | 0.00000306 | 0.00000314 | 0.00000300 | 13.00 |
| 26 Apr 2024 | 0.00000305 | -0.00000001 | -0.33% | 0.00000304 | 0.00000310 | 0.00000296 | 18.00 |
| 25 Apr 2024 | 0.00000306 | -0.00000001 | -0.33% | 0.00000303 | 0.00000315 | 0.00000295 | 15.00 |
| 24 Apr 2024 | 0.00000307 | 0.00000007 | 2.33% | 0.00000299 | 0.00000312 | 0.00000289 | 23.00 |
| 23 Apr 2024 | 0.00000300 | -0.00000020 | -6.25% | 0.00000319 | 0.00000319 | 0.00000300 | 11.00 |
| 22 Apr 2024 | 0.00000320 | 0.00000006 | 1.91% | 0.00000313 | 0.00000331 | 0.00000311 | 13.00 |
| 21 Apr 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000310 | 0.00000314 | 0.00000306 | 4.00 |
| 20 Apr 2024 | 0.00000310 | 0.00000003 | 0.98% | 0.00000309 | 0.00000314 | 0.00000302 | 17.00 |
| 19 Apr 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000308 | 0.00000314 | 0.00000293 | 20.00 |
| 18 Apr 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000313 | 0.00000316 | 0.00000303 | 13.00 |
