Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACETH | Uniswap (v3) | 325,302,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000283 | ETH |
TRACETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000283 | -0.00000700 | -2.42% | 0.000289 | 0.000289 | 0.000275 | 62.00 |
| 08 May 2024 | 0.000289 | -0.00000038 | -0.13% | 0.000288 | 0.000295 | 0.000288 | 37.00 |
| 07 May 2024 | 0.00029 | -0.00000500 | -1.69% | 0.000295 | 0.000303 | 0.000288 | 67.00 |
| 06 May 2024 | 0.000295 | 0.00000300 | 1.03% | 0.000293 | 0.000295 | 0.000289 | 52.00 |
| 05 May 2024 | 0.000292 | -0.00000700 | -2.34% | 0.000297 | 0.000298 | 0.000287 | 42.00 |
| 04 May 2024 | 0.000299 | 0.000021 | 7.55% | 0.000279 | 0.000299 | 0.000279 | 96.00 |
| 03 May 2024 | 0.000278 | 0.000017 | 6.50% | 0.000262 | 0.000291 | 0.000261 | 140.00 |
| 02 May 2024 | 0.000261 | 0.00000800 | 3.15% | 0.000255 | 0.000268 | 0.000228 | 154.00 |
| 01 May 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000265 | 0.000269 | 0.000246 | 88.00 |
| 30 Apr 2024 | 0.000263 | -0.00000200 | -0.76% | 0.000264 | 0.000273 | 0.000263 | 28.00 |
| 29 Apr 2024 | 0.000264 | -0.000014 | -5.04% | 0.000272 | 0.000278 | 0.000257 | 68.00 |
| 28 Apr 2024 | 0.000278 | -0.000018 | -6.08% | 0.000296 | 0.000297 | 0.000278 | 40.00 |
| 27 Apr 2024 | 0.000296 | -0.00000700 | -2.31% | 0.000302 | 0.000304 | 0.000296 | 24.00 |
| 26 Apr 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000305 | 0.000307 | 0.000292 | 69.00 |
| 25 Apr 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000302 | 0.000308 | 0.000299 | 38.00 |
| 24 Apr 2024 | 0.000303 | -0.00000400 | -1.31% | 0.000307 | 0.000308 | 0.000299 | 28.00 |
| 23 Apr 2024 | 0.000306 | -0.00000500 | -1.61% | 0.000311 | 0.000314 | 0.000303 | 31.00 |
| 22 Apr 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000308 | 0.000311 | 0.0003 | 63.00 |
| 21 Apr 2024 | 0.000308 | 0.00000600 | 1.98% | 0.000303 | 0.000309 | 0.000301 | 26.00 |
| 20 Apr 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000305 | 0.000306 | 0.000294 | 88.00 |
| 19 Apr 2024 | 0.000304 | 0.00000700 | 2.35% | 0.000298 | 0.000308 | 0.000294 | 53.00 |
| 18 Apr 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000299 | 0.000303 | 0.000293 | 69.00 |
| 17 Apr 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 0.000294 | 69.00 |
| 16 Apr 2024 | 0.000302 | -0.00001 | -3.20% | 0.00031 | 0.000322 | 0.000301 | 74.00 |
| 15 Apr 2024 | 0.000312 | 0.00000700 | 2.29% | 0.000306 | 0.000314 | 0.0003 | 78.00 |
| 14 Apr 2024 | 0.000305 | 0.00000500 | 1.67% | 0.000301 | 0.00031 | 0.000291 | 147.00 |
| 13 Apr 2024 | 0.0003 | -0.00000071 | -0.24% | 0.000299 | 0.000311 | 0.000296 | 125.00 |
| 12 Apr 2024 | 0.0003 | -0.000022 | -6.82% | 0.000321 | 0.000322 | 0.0003 | 96.00 |
| 11 Apr 2024 | 0.000323 | -0.00000800 | -2.42% | 0.000331 | 0.000335 | 0.000311 | 112.00 |
| 10 Apr 2024 | 0.000331 | 0.000013 | 4.08% | 0.000318 | 0.000331 | 0.000303 | 205.00 |
