Truebit Historical Data - TRUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Truebit (Uniswap (v3):TRUETH)
Truebit (Uniswap (v3):TRUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Truebit	TRUETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000073	-1.26%	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000058	0.000058	0.000057	0.000058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	17:10:47	0.475390	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000095	1.66	TRUU	TRUUEUR	TRUUGBP

TRUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000058	-0.00000100	-1.69%	0.000059	0.00006	0.000057	5.00
03 May 2024	0.000059	0.00000100	1.72%	0.000059	0.000059	0.000059	1.00
02 May 2024	0.000058	0.00000096	1.68%	0.000058	0.000059	0.000053	28.00
01 May 2024	0.000057	0.00000100	1.80%	0.000056	0.000058	0.000055	8.00
30 Apr 2024	0.000056	-0.00000400	-6.67%	0.000059	0.00006	0.000055	18.00
29 Apr 2024	0.00006	0.000011	22.66%	0.000059	0.00006	0.000059	4.00
28 Apr 2024	0.000049	-0.000013	-21.18%	0.000063	0.000063	0.000049	10.00
27 Apr 2024	0.000061	-0.00000017	-0.28%	0.00006	0.000061	0.000058	5.00
26 Apr 2024	0.000062	0.00000300	5.16%	0.000058	0.000062	0.000055	28.00
25 Apr 2024	0.000058	-0.00000079	-1.34%	0.000059	0.000059	0.000055	15.00
24 Apr 2024	0.000059	0.00000082	1.41%	0.000059	0.000061	0.000058	9.00
23 Apr 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	5.00
22 Apr 2024	0.000058	-0.00000100	-1.69%	0.00006	0.000061	0.000057	16.00
21 Apr 2024	0.000059	-0.00000400	-6.29%	0.000061	0.000061	0.000059	10.00
20 Apr 2024	0.000064	0.00000097	1.55%	0.000062	0.000064	0.000056	33.00
19 Apr 2024	0.000063	-0.00000500	-7.44%	0.000067	0.000117	0.000063	15.00
18 Apr 2024	0.000067	-0.00000100	-1.46%	0.000069	0.000069	0.000065	16.00
17 Apr 2024	0.000068	0.00000700	11.36%	0.000059	0.000107	0.000059	14.00
16 Apr 2024	0.000062	-0.00000300	-4.67%	0.000113	0.000113	0.000056	51.00
15 Apr 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000068	0.000062	16.00
14 Apr 2024	0.000066	-0.00000017	-0.26%	0.000065	0.000068	0.000062	38.00
13 Apr 2024	0.000066	-0.00000200	-2.95%	0.000068	0.000069	0.000065	17.00
12 Apr 2024	0.000068	0.00000300	4.60%	0.000066	0.000075	0.000066	40.00
11 Apr 2024	0.000065	0.00000076	1.18%	0.000063	0.000067	0.000063	8.00
10 Apr 2024	0.000065	-0.00000700	-9.74%	0.000072	0.000117	0.000058	46.00
09 Apr 2024	0.000072	0.00000200	2.86%	0.000069	0.000074	0.000067	44.00
08 Apr 2024	0.00007	-0.000011	-13.59%	0.000081	0.000081	0.000067	43.00
07 Apr 2024	0.000081	-0.00000200	-2.41%	0.000082	0.000086	0.000079	27.00
06 Apr 2024	0.000083	0.000012	16.82%	0.000071	0.000088	0.00005	111.00
05 Apr 2024	0.000071	0.00000027	0.38%	0.000068	0.000075	0.000064	37.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions