Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTETH | Uniswap (v3) | 31,583,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000013 | ETH |
UBTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
28 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
27 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
26 Jun 2024 | 0.000013 | 0.00000036 | 2.91% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
25 Jun 2024 | 0.000012 | 0.00000100 | 8.87% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
24 Jun 2024 | 0.000011 | -0.00000050 | -4.25% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
23 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
22 Jun 2024 | 0.000012 | -0.00000011 | -0.93% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
21 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
20 Jun 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
19 Jun 2024 | 0.000012 | -0.00000025 | -2.07% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 Jun 2024 | 0.000012 | 0.00000088 | 7.85% | 0.000011 | 0.00002 | 0.000011 | 2.00 |
17 Jun 2024 | 0.000011 | 0.00000018 | 1.63% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 Jun 2024 | 0.000011 | -0.00000020 | -1.78% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
15 Jun 2024 | 0.000011 | -0.00000100 | -8.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
14 Jun 2024 | 0.000013 | 0.00000064 | 5.40% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
13 Jun 2024 | 0.000012 | -0.00000051 | -4.12% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 Jun 2024 | 0.000012 | 0.00000200 | 19.23% | 0.00001 | 0.000012 | 0.00001 | 0.00 |
11 Jun 2024 | 0.00001 | -0.00000100 | -8.60% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
10 Jun 2024 | 0.000012 | -0.00000059 | -4.83% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
09 Jun 2024 | 0.000012 | 0.00000044 | 3.74% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
08 Jun 2024 | 0.000012 | -0.00000054 | -4.38% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 Jun 2024 | 0.000012 | 0.00000015 | 1.23% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
06 Jun 2024 | 0.000012 | 0.00000100 | 9.20% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
05 Jun 2024 | 0.000011 | -0.00000200 | -15.69% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
04 Jun 2024 | 0.000013 | 0.00000100 | 8.57% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
03 Jun 2024 | 0.000012 | -0.00000200 | -14.56% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
02 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
01 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
31 May 2024 | 0.000014 | 0.00000100 | 7.95% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
30 May 2024 | 0.000013 | -0.00000300 | -19.56% | 0.000014 | 0.000014 | 0.000013 | 0.00 |