Tether USD Historical Data - USDTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Tether USD (Uniswap (v3):USDTETH)
Tether USD (Uniswap (v3):USDTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTETH	Uniswap (v3)	97,835,957,139	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000319	-0.98%	0.000323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000327	0.000335	0.000319	0.000326	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	13:20:35	0.019278	0.000323	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	4,001.41	USDT	USDTEUR	USDTGBP	USDTBTC

USDTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.000326	0.00000700	2.19%	0.000319	0.000336	0.000305	29,486.00
06 May 2024	0.00032	-0.00000100	-0.31%	0.000321	0.000404	0.000306	19,804.00
05 May 2024	0.000321	-0.00000100	-0.31%	0.000322	0.00035	0.000304	19,682.00
04 May 2024	0.000322	-0.000012	-3.59%	0.000335	0.000352	0.00000340	21,982.00
03 May 2024	0.000334	-0.00000200	-0.60%	0.000336	0.000367	0.000326	17,758.00
02 May 2024	0.000336	0.00000500	1.51%	0.000335	0.000355	0.000324	18,605.00
01 May 2024	0.000331	0.00002	6.44%	0.000311	0.000355	0.000293	33,166.00
30 Apr 2024	0.000311	0.00000500	1.64%	0.000307	0.000325	0.000301	29,807.00
29 Apr 2024	0.000306	-0.00000200	-0.65%	0.000307	0.000437	0.000274	20,402.00
28 Apr 2024	0.000308	-0.000011	-3.45%	0.000319	0.000329	0.000305	25,716.00
27 Apr 2024	0.000319	0.00000300	0.95%	0.000317	0.000338	0.000303	27,449.00
26 Apr 2024	0.000315	-0.00000400	-1.25%	0.000319	0.000331	0.000291	36,245.00
25 Apr 2024	0.000319	0.00000800	2.57%	0.000311	0.000323	0.000296	28,331.00
24 Apr 2024	0.000311	-0.00000043	-0.14%	0.000312	0.000326	0.0003	24,385.00
23 Apr 2024	0.000312	-0.00000600	-1.89%	0.000318	0.000385	0.000299	28,752.00
22 Apr 2024	0.000318	-0.00000008	-0.03%	0.000317	0.000354	0.000301	22,118.00
21 Apr 2024	0.000318	-0.00001	-3.05%	0.000327	0.000344	0.000281	25,194.00
20 Apr 2024	0.000328	0.00000200	0.61%	0.000327	0.000455	0.000293	43,385.00
19 Apr 2024	0.000326	-0.00000900	-2.68%	0.000335	0.000344	0.000312	35,391.00
18 Apr 2024	0.000335	0.000012	3.71%	0.000324	0.000362	0.00031	38,418.00
17 Apr 2024	0.000324	0.00000081	0.25%	0.000323	0.000404	0.000314	49,661.00
16 Apr 2024	0.000323	0.00000600	1.89%	0.000317	0.000367	0.000299	46,113.00
15 Apr 2024	0.000317	-0.000016	-4.82%	0.000333	0.000365	0.0003	34,749.00
14 Apr 2024	0.000332	0.000024	7.79%	0.000309	0.000399	0.000294	45,494.00
13 Apr 2024	0.000308	0.000023	8.07%	0.000285	0.000318	0.00027	43,733.00
12 Apr 2024	0.000285	0.00000300	1.06%	0.000282	0.000299	0.000268	33,536.00
11 Apr 2024	0.000282	-0.00000300	-1.05%	0.000285	0.000294	0.000265	39,922.00
10 Apr 2024	0.000285	0.000014	5.17%	0.000271	0.000308	0.000264	30,934.00
09 Apr 2024	0.000271	-0.000021	-7.21%	0.000289	0.000301	0.000244	27,569.00
08 Apr 2024	0.000291	-0.00000500	-1.69%	0.000298	0.000304	0.000285	22,359.00
07 Apr 2024	0.000297	-0.00000400	-1.33%	0.000301	0.000321	0.000286	17,238.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions