BLOCKv Historical Data - VEEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
BLOCKv (Uniswap (v3):VEEETH)
BLOCKv (Uniswap (v3):VEEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOCKv	VEEETH	Uniswap (v3)	12,644,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	1.99%	0.00000358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000358	0.00000358	0.00000358	0.00000351	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	11:54:35	0.319428	0.00000358	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000146	0.410065	VEE	VEEEUR	VEEGBP	VEEBTC

VEEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000351	0.00000004	1.15%	0.00000340	0.00000359	0.00000340	6.00
03 May 2024	0.00000347	-0.00000020	-5.45%	0.00000374	0.00000375	0.00000341	25.00
02 May 2024	0.00000367	-0.00000012	-3.17%	0.00000386	0.00000387	0.00000366	13.00
01 May 2024	0.00000379	0.00000005	1.34%	0.00000373	0.00000391	0.00000373	7.00
30 Apr 2024	0.00000374	-0.00000003	-0.80%	0.00000375	0.00000392	0.00000374	11.00
29 Apr 2024	0.00000377	-0.00000003	-0.79%	0.00000381	0.00000390	0.00000375	9.00
28 Apr 2024	0.00000380	0.00000008	2.15%	0.00000364	0.00000390	0.00000360	22.00
27 Apr 2024	0.00000372	0.00000025	7.20%	0.00000342	0.00000372	0.00000339	8.00
26 Apr 2024	0.00000347	0.00	0.00%	0.00000340	0.00000348	0.00000329	14.00
25 Apr 2024	0.00000347	0.00000003	0.87%	0.00000343	0.00000355	0.00000341	5.00
24 Apr 2024	0.00000344	0.00000019	5.85%	0.00000328	0.00000349	0.00000305	12.00
23 Apr 2024	0.00000325	-0.00000075	-18.75%	0.00000399	0.00000410	0.00000299	36.00
22 Apr 2024	0.00000400	0.00000059	17.30%	0.00000341	0.00000413	0.00000341	37.00
21 Apr 2024	0.00000341	-0.00000004	-1.16%	0.00000352	0.00000352	0.00000330	8.00
20 Apr 2024	0.00000345	0.00000078	29.21%	0.00000272	0.00000357	0.00000272	29.00
19 Apr 2024	0.00000267	0.00000022	8.98%	0.00000250	0.00000282	0.00000206	21.00
18 Apr 2024	0.00000245	0.00000010	4.26%	0.00000213	0.00000249	0.00000208	4.00
17 Apr 2024	0.00000235	0.00000032	15.76%	0.00000205	0.00000243	0.00000205	5.00
16 Apr 2024	0.00000203	-0.00000067	-24.81%	0.00000272	0.00000272	0.00000199	14.00
15 Apr 2024	0.00000270	0.00000030	12.50%	0.00000235	0.00000275	0.00000202	6.00
14 Apr 2024	0.00000240	-0.00000002	-0.83%	0.00000237	0.00000257	0.00000237	6.00
13 Apr 2024	0.00000242	-0.00000010	-3.97%	0.00000250	0.00000253	0.00000210	9.00
12 Apr 2024	0.00000252	0.00000013	5.44%	0.00000236	0.00000261	0.00000227	7.00
11 Apr 2024	0.00000239	0.00000008	3.46%	0.00000233	0.00000258	0.00000233	1.00
10 Apr 2024	0.00000231	0.00000023	11.06%	0.00000202	0.00000260	0.00000202	3.00
09 Apr 2024	0.00000208	-0.00000023	-9.96%	0.00000236	0.00000247	0.00000189	5.00
08 Apr 2024	0.00000231	-0.00000015	-6.10%	0.00000245	0.00000245	0.00000222	2.00
07 Apr 2024	0.00000246	-0.00000023	-8.55%	0.00000270	0.00000272	0.00000236	6.00
06 Apr 2024	0.00000269	-0.00000008	-2.89%	0.00000279	0.00000279	0.00000204	11.00
05 Apr 2024	0.00000277	-0.00000002	-0.72%	0.00000277	0.00000279	0.00000267	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions