Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOCKv | VEEUSDT | Uniswap (v3) | 13,808,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00037 | -3.89% | 0.00914 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009431 | 0.009431 | 0.00914 | 0.00951 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:01:35 | 492.69 | 0.00914 | UST |
VEEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00951 | 0.000222 | 2.39% | 0.009673 | 0.009905 | 0.009269 | 10,022.00 |
21 May 2024 | 0.009287 | 0.00024 | 2.66% | 0.009287 | 0.009287 | 0.009287 | 1,526.00 |
20 May 2024 | 0.009047 | 0.00 | 0.00% | 0.009047 | 0.009047 | 0.009047 | 0.00 |
19 May 2024 | 0.009047 | 0.00 | 0.00% | 0.009047 | 0.009047 | 0.009047 | 0.00 |
18 May 2024 | 0.009047 | 0.00 | 0.00% | 0.009047 | 0.009047 | 0.009047 | 0.00 |
17 May 2024 | 0.009047 | -0.000061 | -0.67% | 0.009047 | 0.009047 | 0.009047 | 308.00 |
16 May 2024 | 0.009108 | -0.00000200 | -0.02% | 0.009108 | 0.009108 | 0.009108 | 277.00 |
15 May 2024 | 0.009111 | -0.000336 | -3.56% | 0.009138 | 0.009158 | 0.009066 | 2,827.00 |
14 May 2024 | 0.009446 | 0.00327 | 52.94% | 0.009069 | 0.009446 | 0.009018 | 1,916.00 |
13 May 2024 | 0.006176 | -0.003089 | -33.34% | 0.00936 | 0.00936 | 0.006176 | 2,542.00 |
12 May 2024 | 0.009266 | 0.003269 | 54.53% | 0.00906 | 0.009266 | 0.008979 | 1,912.00 |
11 May 2024 | 0.005996 | -0.004043 | -40.27% | 0.01067 | 0.010682 | 0.002858 | 19,075.00 |
10 May 2024 | 0.010039 | -0.000105 | -1.04% | 0.010149 | 0.010624 | 0.009477 | 11,326.00 |
09 May 2024 | 0.010144 | 0.000131 | 1.31% | 0.009886 | 0.010144 | 0.009519 | 8,158.00 |
08 May 2024 | 0.010013 | -0.000741 | -6.89% | 0.010702 | 0.010702 | 0.009813 | 9,508.00 |
07 May 2024 | 0.010754 | -0.001283 | -10.66% | 0.012258 | 0.012258 | 0.010684 | 6,251.00 |
06 May 2024 | 0.012037 | 0.000859 | 7.68% | 0.011341 | 0.012072 | 0.010939 | 5,975.00 |
05 May 2024 | 0.011178 | 0.000161 | 1.46% | 0.011015 | 0.011264 | 0.010893 | 2,075.00 |
04 May 2024 | 0.011017 | 0.000685 | 6.62% | 0.010044 | 0.011017 | 0.010044 | 4,066.00 |
03 May 2024 | 0.010332 | -0.000846 | -7.57% | 0.011013 | 0.011013 | 0.009802 | 13,570.00 |
02 May 2024 | 0.011178 | -0.000366 | -3.17% | 0.011453 | 0.011453 | 0.010916 | 7,703.00 |
01 May 2024 | 0.011545 | -0.00037 | -3.11% | 0.012384 | 0.012489 | 0.011462 | 5,640.00 |
30 Apr 2024 | 0.011915 | -0.000531 | -4.27% | 0.01244 | 0.01244 | 0.011915 | 1,594.00 |
29 Apr 2024 | 0.012446 | 0.00012 | 0.97% | 0.012311 | 0.012754 | 0.012311 | 5,434.00 |
28 Apr 2024 | 0.012326 | 0.000809 | 7.02% | 0.011497 | 0.012326 | 0.010677 | 13,827.00 |
27 Apr 2024 | 0.011518 | 0.000271 | 2.41% | 0.01082 | 0.011593 | 0.01078 | 4,539.00 |
26 Apr 2024 | 0.011247 | 0.000388 | 3.57% | 0.009301 | 0.011247 | 0.009301 | 12,241.00 |
25 Apr 2024 | 0.010858 | -0.000162 | -1.47% | 0.011076 | 0.011236 | 0.010774 | 6,798.00 |
24 Apr 2024 | 0.01102 | 0.001151 | 11.66% | 0.010609 | 0.011895 | 0.008913 | 8,978.00 |
23 Apr 2024 | 0.009869 | -0.00301 | -23.37% | 0.012733 | 0.012733 | 0.009598 | 13,526.00 |
22 Apr 2024 | 0.012879 | 0.002221 | 20.84% | 0.010799 | 0.012967 | 0.010799 | 10,279.00 |
21 Apr 2024 | 0.010658 | -0.000128 | -1.19% | 0.010636 | 0.010984 | 0.010083 | 6,662.00 |