Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verox | VRXETH | Uniswap (v3) | 1,361,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015965 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015965 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.015965 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VRX |
VRXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
22 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
21 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
20 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
19 May 2024 | 0.015965 | 0.001041 | 6.97% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
18 May 2024 | 0.014924 | 0.00 | 0.00% | 0.014924 | 0.014924 | 0.014924 | 0.00 |
17 May 2024 | 0.014924 | 0.000164 | 1.11% | 0.015013 | 0.015013 | 0.014924 | 0.00 |
16 May 2024 | 0.014759 | -0.000436 | -2.87% | 0.015226 | 0.015226 | 0.014563 | 0.00 |
15 May 2024 | 0.015196 | -0.000551 | -3.50% | 0.015728 | 0.015829 | 0.015196 | 1.00 |
14 May 2024 | 0.015746 | -0.002345 | -12.96% | 0.016596 | 0.017276 | 0.015404 | 0.00 |
13 May 2024 | 0.018092 | -0.011609 | -39.09% | 0.021855 | 0.021855 | 0.016215 | 0.00 |