We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | vSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 8 hours ago |
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | VSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 318.23141686 | 186.00852705 | 58.4507113991 | 258.52899792 | 341.28936135 | 0.10416784 | CX |
| 260 | 318.23141686 | 186.00852705 | 58.4507113991 | 258.52899792 | 341.28936135 | 0.10416784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 511.0025103 | -4.19 | -0.81 | 515.48860701 | 516.57527752 | 506.84871705 | 0 |
| 1727481000 | 515.18876998 | 13 | 2.59 | 502.09333995 | 520.90095187 | 499.6965535 | 0 |
| 1727394600 | 502.18500987 | 10.36 | 2.11 | 493.2223654 | 508.959035 | 488.79738197 | 0 |
| 1727308200 | 491.82439912 | -15.26 | -3.01 | 506.30060732 | 508.89028256 | 488.75918617 | 0 |
| 1727221800 | 507.08171143 | 1.2 | 0.24 | 505.74485843 | 510.07435236 | 495.72610009 | 0 |
| 1727135400 | 505.87854373 | 12.73 | 2.58 | 647.5333974 | 660.96113089 | 502.87062448 | 0 |
| 1727049000 | 493.1459738 | -7.05 | -1.41 | 499.57432694 | 500.6705464 | 482.86366444 | 0 |
| 1726962600 | 500.19118911 | 12.37 | 2.54 | 488.80502113 | 500.60943312 | 483.52254199 | 0 |
| 1726876200 | 487.82147928 | 16.67 | 3.54 | 470.82434828 | 491.05857333 | 466.05560265 | 0 |
| 1726789800 | 471.14901258 | 21.43 | 4.77 | 454.93680527 | 475.35055058 | 453.88833056 | 0 |
| 1726703400 | 449.71543941 | 3.25 | 0.73 | 446.88704042 | 450.71044 | 435.35381861 | 0 |
| 1726617000 | 446.46497683 | 6.97 | 1.59 | 438.34454975 | 456.6116911 | 432.37836579 | 0 |
| 1726530600 | 439.49233354 | -3.19 | -0.72 | 443.2813569 | 445.63994755 | 430.89636875 | 0 |
| 1726444200 | 442.68550242 | -18.95 | -4.10 | 461.75475557 | 463.92236722 | 441.01061659 | 0 |
| 1726357800 | 461.63252901 | -4.85 | -1.04 | 466.3516201 | 466.3516201 | 456.99937847 | 0 |
| 1726271400 | 466.48721519 | 15.08 | 3.34 | 450.89377984 | 470.32780288 | 446.49171389 | 0 |
| 1726185000 | 451.40369377 | 3.87 | 0.86 | 446.91186769 | 455.79239119 | 442.64157725 | 0 |
| 1726098600 | 447.53827881 | -8.61 | -1.89 | 455.484915 | 455.51738143 | 435.70521997 | 0 |
| 1726012200 | 456.15143171 | 4.98 | 1.10 | 450.05538203 | 457.93326578 | 443.47615548 | 0 |
| 1725925800 | 451.1687896 | 11.65 | 2.65 | 647.5333974 | 660.96113089 | 434.44093899 | 0 |
| 1725839400 | 439.52289018 | 6.08 | 1.40 | 433.35999785 | 444.60293158 | 428.49576272 | 0 |
| 1725753000 | 433.44020903 | 8.99 | 2.12 | 425.60052108 | 440.99915785 | 424.47183519 | 0 |
| 1725666600 | 424.44700792 | -27.89 | -6.17 | 452.67561391 | 459.46873694 | 411.87867993 | 0 |
| 1725580200 | 452.34140066 | -14.58 | -3.12 | 467.78969197 | 470.9160182 | 448.74717588 | 0 |
| 1725493800 | 466.91691794 | -0.59 | -0.13 | 462.08705903 | 475.16148137 | 441.81463818 | 0 |
| 1725407400 | 467.50513326 | -16.98 | -3.51 | 484.42014329 | 487.03082622 | 465.41964258 | 0 |
| 1725321000 | 484.48889573 | 20.29 | 4.37 | 647.5333974 | 660.96113089 | 464.9192776 | 0 |
| 1725234600 | 464.20119656 | -15.46 | -3.22 | 479.60938228 | 480.34847101 | 459.59669287 | 0 |
| 1725148200 | 479.65903682 | -2.94 | -0.61 | 482.25444143 | 483.5206322 | 476.12210574 | 0 |
| 1725061800 | 482.59820363 | -0.08 | -0.02 | 482.35947988 | 484.8574852 | 466.20838585 | 0 |
| 1724975400 | 482.67650502 | -1.03 | -0.21 | 482.75862599 | 495.72800988 | 478.98679074 | 0 |
| 1724889000 | 483.70779162 | 13.18 | 2.80 | 469.55433793 | 487.82147928 | 462.2455716 | 0 |
| 1724802600 | 470.52451125 | -41.89 | -8.18 | 512.99633106 | 515.63375105 | 459.99965856 | 0 |
| 1724716200 | 512.41766469 | -11.92 | -2.27 | 524.19342983 | 527.68261616 | 509.53770137 | 0 |
| 1724629800 | 524.33666408 | -2.96 | -0.56 | 529.09013139 | 533.15989388 | 522.6331314 | 0 |
| 1724543400 | 527.30065816 | -0.7 | -0.13 | 528.5152846 | 538.0260388 | 522.61594329 | 0 |
| 1724457000 | 527.99773151 | 26.93 | 5.38 | 500.83096876 | 533.9199903 | 500.8233296 | 0 |
| 1724370600 | 501.06396314 | -1.02 | -0.20 | 647.5333974 | 660.96113089 | 494.36251003 | 0 |
| 1724284200 | 502.08188121 | 9.45 | 1.92 | 492.35532074 | 504.83197881 | 486.1752403 | 0 |
| 1724197800 | 492.63224029 | -10.6 | -2.11 | 503.34807198 | 514.54899033 | 488.2951072 | 0 |
| 1724111400 | 503.229665 | 1.33 | 0.26 | 647.5333974 | 660.96113089 | 490.43789158 | 0 |
| 1724025000 | 501.90045116 | 2.75 | 0.55 | 498.95555498 | 511.91157034 | 496.36206016 | 0 |
| 1723938600 | 499.14844377 | 3.52 | 0.71 | 495.36323999 | 501.55095959 | 494.44272121 | 0 |
| 1723852200 | 495.63061059 | 3.86 | 0.79 | 490.96308383 | 501.95583507 | 487.48917582 | 0 |
| 1723765800 | 491.76710542 | -16.88 | -3.32 | 508.97431332 | 510.57662713 | 483.26853992 | 0 |
| 1723679400 | 508.64582944 | -6.32 | -1.23 | 515.69295454 | 528.65087969 | 504.66773687 | 0 |
| 1723593000 | 514.96341476 | -8.17 | -1.56 | 520.08165196 | 522.18051117 | 499.14844377 | 0 |
| 1723506600 | 523.13731596 | 34.58 | 7.08 | 647.5333974 | 660.96113089 | 483.85293566 | 0 |
| 1723420200 | 488.55674843 | -9.25 | -1.86 | 498.39407672 | 517.16349284 | 485.63476973 | 0 |
| 1723333800 | 497.81159077 | 2.42 | 0.49 | 495.3231344 | 504.44238165 | 493.36178007 | 0 |
| 1723247400 | 495.39188684 | -16.85 | -3.29 | 512.78816395 | 516.29453839 | 488.76491554 | 0 |
| 1723161000 | 512.23814443 | 64.03 | 14.29 | 446.37330691 | 519.44569189 | 443.51435128 | 0 |
| 1723074600 | 448.21052489 | -20.48 | -4.37 | 470.08907913 | 486.61067242 | 442.10874584 | 0 |
| 1722988200 | 468.68729327 | 3.29 | 0.71 | 462.65426666 | 486.92196819 | 462.65426666 | 0 |
| 1722901800 | 465.39863489 | -50.82 | -9.84 | 647.5333974 | 660.96113089 | 417.73409607 | 0 |
| 1722815400 | 516.22005658 | -38.99 | -7.02 | 554.44832301 | 559.33165604 | 506.285329 | 0 |
| 1722729000 | 555.2141488 | -14.65 | -2.57 | 570.2250982 | 575.88189618 | 546.30688824 | 0 |
| 1722642600 | 569.86796747 | -41.79 | -6.83 | 611.13661958 | 613.82369411 | 566.68434754 | 0 |
| 1722556200 | 611.65417267 | -5.11 | -0.83 | 618.15509783 | 618.49504045 | 588.09500323 | 0 |
| 1722469800 | 616.76477071 | -8.93 | -1.43 | 625.51733828 | 639.30411229 | 614.08724513 | 0 |
| 1722383400 | 625.69303896 | -7.43 | -1.17 | 633.47543321 | 642.76465177 | 618.21621111 | 0 |
| 1722297000 | 633.12021227 | 8.01 | 1.28 | 647.5333974 | 660.96113089 | 623.21795112 | 0 |
| 1722210600 | 625.10864322 | 3.31 | 0.53 | 620.10308363 | 626.76443115 | 611.56823212 | 0 |
| 1722124200 | 621.80088694 | -4.11 | -0.66 | 624.45740483 | 634.93069319 | 612.37034392 | 0 |
| 1722037800 | 625.90884523 | 19.64 | 3.24 | 606.10623272 | 627.4042108 | 605.976367 | 0 |
| 1721951400 | 606.27238445 | -30.66 | -4.81 | 637.21098245 | 638.03792152 | 591.02080151 | 0 |
| 1721865000 | 636.93215311 | -27.8 | -4.18 | 665.22951154 | 666.06599956 | 631.58474111 | 0 |
| 1721778600 | 664.73105635 | 7.01 | 1.07 | 657.36499632 | 676.12486349 | 649.93400343 | 0 |
| 1721692200 | 657.72403684 | -14.96 | -2.22 | 647.5333974 | 669.75953342 | 646.36460592 | 0 |
| 1721605800 | 672.68724149 | -0.06 | -0.01 | 671.69033111 | 677.01291584 | 654.97966861 | 0 |
| 1721519400 | 672.74644498 | 3 | 0.45 | 669.58001316 | 675.99117819 | 665.19131574 | 0 |
| 1721433000 | 669.74234531 | 14.55 | 2.22 | 652.69174019 | 676.20507467 | 645.16334801 | 0 |
| 1721346600 | 655.18783572 | 7.36 | 1.14 | 647.5333974 | 666.41931071 | 646.36460592 | 0 |
| 1721260200 | 647.82559527 | -11.16 | -1.69 | 658.8966479 | 671.60057098 | 645.0888662 | 0 |
| 1721173800 | 658.98449824 | -7.02 | -1.05 | 666.19777507 | 668.07700843 | 639.88468845 | 0 |
| 1721087400 | 666.00870586 | 43.74 | 7.03 | 607.07449625 | 666.9368638 | 604.38933151 | 0 |
| 1721001000 | 622.27260507 | 15.34 | 2.53 | 607.07449625 | 623.91311468 | 604.38933151 | 0 |
| 1720914600 | 606.93317179 | 8.85 | 1.48 | 598.09466367 | 611.4956601 | 594.83656193 | 0 |
| 1720828200 | 598.08320493 | 6.12 | 1.03 | 591.60710704 | 603.09067431 | 581.9894046 | 0 |
| 1720741800 | 591.96232798 | -0.52 | -0.09 | 591.45432384 | 613.68809902 | 583.77505825 | 0 |
| 1720655400 | 592.48561044 | 6.13 | 1.05 | 584.91711267 | 601.46735281 | 578.45438331 | 0 |
| 1720569000 | 586.35518454 | 10.53 | 1.83 | 575.88762555 | 593.28963203 | 573.71237474 | 0 |
| 1720482600 | 575.82651227 | 17.54 | 3.14 | 671.00089692 | 671.06391999 | 554.44832301 | 0 |
| 1720396200 | 558.2889107 | -27.31 | -4.66 | 584.777698 | 586.76196981 | 558.2889107 | 0 |
| 1720309800 | 585.5989077 | 16.08 | 2.82 | 569.14797664 | 588.21150042 | 564.98845402 | 0 |
| 1720223400 | 569.51465632 | -17.32 | -2.95 | 581.83853119 | 593.38130195 | 540.87353569 | 0 |
| 1720137000 | 586.83454183 | -42.41 | -6.74 | 629.80863641 | 632.06027882 | 583.98704494 | 0 |
| 1720050600 | 629.24524836 | -23.24 | -3.56 | 652.7471241 | 654.22148198 | 620.70657727 | 0 |
| 1719964200 | 652.48739266 | -4.07 | -0.62 | 656.28214539 | 660.76633231 | 649.04595108 | 0 |
| 1719877800 | 656.55906494 | 0.49 | 0.07 | 671.00089692 | 671.06391999 | 644.71072778 | 0 |
| 1719791400 | 656.07206849 | 12.12 | 1.88 | 644.35550684 | 659.50587091 | 639.89805698 | 0 |
| 1719705000 | 643.94872157 | -0.55 | -0.09 | 644.49110193 | 649.72201674 | 643.01292447 | 0 |
|
VSPACEX/ETH 0.190979 ETH
+0.00%
|
VSPACEX/USD $ 504.24
-1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
