Wasder Token Historical Data - WASETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Wasder Token (Uniswap (v3):WASETH)
Wasder Token (Uniswap (v3):WASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wasder Token	WASETH	Uniswap (v3)	3,832,194	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-3.12%	0.00000311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000311	0.00000311	0.00000311	0.00000321	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	16:08:23	0.026182	0.00000311	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000008	0.026182	WAS

WASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000321	0.00000001	0.31%	0.00000326	0.00000332	0.00000321	1.00
17 May 2024	0.00000320	0.00000010	3.23%	0.00000324	0.00000329	0.00000320	0.00
16 May 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
15 May 2024	0.00000310	0.00000005	1.64%	0.00000305	0.00000310	0.00000272	5.00
14 May 2024	0.00000305	-0.00000033	-9.76%	0.00000333	0.00000334	0.00000290	1.00
13 May 2024	0.00000338	0.00000003	0.90%	0.00000334	0.00000339	0.00000326	2.00
12 May 2024	0.00000335	-0.00000005	-1.47%	0.00000344	0.00000347	0.00000328	3.00
11 May 2024	0.00000340	-0.00000009	-2.58%	0.00000340	0.00000355	0.00000335	12.00
10 May 2024	0.00000349	-0.00000011	-3.06%	0.00000356	0.00000361	0.00000349	6.00
09 May 2024	0.00000360	-0.00000004	-1.10%	0.00000362	0.00000368	0.00000360	1.00
08 May 2024	0.00000364	-0.00000007	-1.89%	0.00000370	0.00000379	0.00000359	6.00
07 May 2024	0.00000371	-0.00000006	-1.59%	0.00000374	0.00000379	0.00000369	4.00
06 May 2024	0.00000377	0.00000002	0.53%	0.00000375	0.00000382	0.00000371	3.00
05 May 2024	0.00000375	0.00000006	1.63%	0.00000366	0.00000375	0.00000350	7.00
04 May 2024	0.00000369	-0.00000004	-1.07%	0.00000372	0.00000377	0.00000368	4.00
03 May 2024	0.00000373	0.00000003	0.81%	0.00000365	0.00000387	0.00000364	9.00
02 May 2024	0.00000370	-0.00000027	-6.80%	0.00000396	0.00000397	0.00000366	9.00
01 May 2024	0.00000397	-0.00000009	-2.22%	0.00000408	0.00000419	0.00000391	7.00
30 Apr 2024	0.00000406	-0.00000001	-0.25%	0.00000412	0.00000421	0.00000406	6.00
29 Apr 2024	0.00000407	-0.00000016	-3.78%	0.00000426	0.00000426	0.00000402	7.00
28 Apr 2024	0.00000423	-0.00000045	-9.62%	0.00000464	0.00000464	0.00000423	7.00
27 Apr 2024	0.00000468	-0.00000007	-1.47%	0.00000464	0.00000469	0.00000458	4.00
26 Apr 2024	0.00000475	0.00	0.00%	0.00000475	0.00000485	0.00000469	8.00
25 Apr 2024	0.00000475	-0.00000018	-3.65%	0.00000494	0.00000495	0.00000475	6.00
24 Apr 2024	0.00000493	0.00000014	2.92%	0.00000478	0.00000494	0.00000478	7.00
23 Apr 2024	0.00000479	0.00000010	2.13%	0.00000465	0.00000486	0.00000453	11.00
22 Apr 2024	0.00000469	-0.00000037	-7.31%	0.00000494	0.00000502	0.00000469	7.00
21 Apr 2024	0.00000506	0.00000005	1.00%	0.00000503	0.00000513	0.00000500	3.00
20 Apr 2024	0.00000501	0.00	0.00%	0.00000501	0.00000506	0.00000477	9.00
19 Apr 2024	0.00000501	0.00000011	2.24%	0.00000502	0.00000506	0.00000477	11.00

Feisty Doge NFT

Atruim Mtg Investment (PK)

Wheaton Precious Metals

Parallel Finance

League of Kingdoms Arena

WTCCIF II Growth Series 5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions