ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.125
0.78%
US Dollar vs AUD
1.502
-0.20%
Bitcoin
61,722.46
1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Wilder (Uniswap (v3):WILDUSDT)

  6. Wilder (Uniswap (v3):WILDUSDT) Historical

WILDUSDT Wilder

0.50785
0.00 (0.00%)
10:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wilder WILDUSDT Uniswap (v3) 176,330,893 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.50785
Open Price High Price Low Price Prev. Close 52 Week Range
0.50785 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.50785 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WILD WILDBTC

WILDUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WILDUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
26 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
25 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
24 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
23 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
22 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
21 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
20 Jun 2024 0.50785 0.00 0.00% 0.50785 0.50785 0.50785 0.00
19 Jun 2024 0.50785 -0.024205 -4.55% 0.50785 0.50785 0.50785 32.00
18 Jun 2024 0.532055 0.00 0.00% 0.532055 0.532055 0.532055 0.00
17 Jun 2024 0.532055 0.00 0.00% 0.532055 0.532055 0.532055 0.00
16 Jun 2024 0.532055 0.00 0.00% 0.532055 0.532055 0.532055 0.00
15 Jun 2024 0.532055 -0.034367 -6.07% 0.532055 0.532055 0.532055 53.00
14 Jun 2024 0.566422 0.00 0.00% 0.566422 0.566422 0.566422 0.00
13 Jun 2024 0.566422 0.00 0.00% 0.566422 0.566422 0.566422 0.00
12 Jun 2024 0.566422 0.00 0.00% 0.566422 0.566422 0.566422 0.00
11 Jun 2024 0.566422 0.00 0.00% 0.566422 0.566422 0.566422 0.00
10 Jun 2024 0.566422 -0.041424 -6.81% 0.566422 0.566422 0.566422 64.00
09 Jun 2024 0.607846 0.019465 3.31% 0.595181 0.607846 0.595181 197.00
08 Jun 2024 0.588381 -0.015466 -2.56% 0.588381 0.588381 0.588381 113.00
07 Jun 2024 0.603847 0.00 0.00% 0.603847 0.603847 0.603847 0.00
06 Jun 2024 0.603847 0.00 0.00% 0.603847 0.603847 0.603847 0.00
05 Jun 2024 0.603847 0.00444 0.74% 0.603847 0.603847 0.603847 75.00
04 Jun 2024 0.599407 0.00 0.00% 0.599407 0.599407 0.599407 0.00
03 Jun 2024 0.599407 -0.048777 -7.53% 0.599407 0.599407 0.599407 72.00
02 Jun 2024 0.648185 0.00 0.00% 0.648185 0.648185 0.648185 0.00
01 Jun 2024 0.648185 0.00 0.00% 0.648185 0.648185 0.648185 0.00
31 May 2024 0.648185 -0.050043 -7.17% 0.648185 0.648185 0.648185 84.00
30 May 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
29 May 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
28 May 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
27 May 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
26 May 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00

Your Recent History

UNSW3
WILDUSDT
Wilder
BIT
P1NOA5
BNP Paribas Issuance
ASX
MKORA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved