Wrapped NXM Historical Data - WNXMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Wrapped NXM (Uniswap (v3):WNXMETH)
Wrapped NXM (Uniswap (v3):WNXMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NXM	WNXMETH	Uniswap (v3)	22,829,653	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.014199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.014199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.014199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WNXM	WNXMEUR	WNXMGBP	WNXMBTC

WNXMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNXMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.021425	-0.000463	-2.12%	0.021881	0.022065	0.021399	114.00
20 May 2024	0.021889	-0.00000700	-0.03%	0.021783	0.022027	0.021783	37.00
19 May 2024	0.021896	0.000383	1.78%	0.021386	0.021896	0.02137	100.00
18 May 2024	0.021513	-0.000196	-0.90%	0.021743	0.021857	0.021309	52.00
17 May 2024	0.021709	0.000025	0.12%	0.021539	0.021709	0.021437	64.00
16 May 2024	0.021685	0.000402	1.89%	0.021272	0.021685	0.021262	125.00
15 May 2024	0.021282	-0.000224	-1.04%	0.021372	0.021514	0.02121	95.00
14 May 2024	0.021507	-0.000027	-0.13%	0.021385	0.021672	0.021221	211.00
13 May 2024	0.021534	-0.00037	-1.69%	0.021841	0.02187	0.021233	228.00
12 May 2024	0.021904	-0.000952	-4.17%	0.022078	0.02235	0.021562	21.00
11 May 2024	0.022856	0.001142	5.26%	0.022541	0.022856	0.021714	1.00
10 May 2024	0.021714	-0.000577	-2.59%	0.021557	0.021714	0.021281	4.00
09 May 2024	0.02229	0.000581	2.68%	0.021279	0.02229	0.021276	10.00
08 May 2024	0.021709	0.00009	0.42%	0.021623	0.021709	0.021623	75.00
07 May 2024	0.021619	0.000125	0.58%	0.021501	0.021619	0.021095	106.00
06 May 2024	0.021494	0.000109	0.51%	0.02139	0.021494	0.02139	88.00
05 May 2024	0.021385	0.000105	0.49%	0.021283	0.021385	0.021274	87.00
04 May 2024	0.02128	0.000253	1.20%	0.02115	0.021376	0.021018	92.00
03 May 2024	0.021027	-0.00000500	-0.02%	0.021031	0.021161	0.021027	98.00
02 May 2024	0.021032	0.000321	1.55%	0.020858	0.021044	0.020858	102.00
01 May 2024	0.020711	-0.000272	-1.30%	0.020986	0.021006	0.020711	52.00
30 Apr 2024	0.020982	0.000045	0.21%	0.020944	0.020983	0.020809	68.00
29 Apr 2024	0.020937	0.000116	0.56%	0.020836	0.020941	0.020719	96.00
28 Apr 2024	0.020821	-0.000082	-0.39%	0.020779	0.020905	0.020661	114.00
27 Apr 2024	0.020903	0.000211	1.02%	0.020689	0.020903	0.020674	98.00
26 Apr 2024	0.020692	0.00000200	0.01%	0.020819	0.020819	0.020613	58.00
25 Apr 2024	0.02069	-0.000177	-0.85%	0.020868	0.020882	0.020682	57.00
24 Apr 2024	0.020866	0.000179	0.87%	0.020815	0.020866	0.020686	68.00
23 Apr 2024	0.020687	0.000023	0.11%	0.020663	0.020816	0.020389	73.00
22 Apr 2024	0.020664	0.000015	0.07%	0.020772	0.020805	0.02064	97.00
21 Apr 2024	0.020649	0.000141	0.69%	0.020504	0.02079	0.020504	141.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions