Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped liquid staked Ether 2.0 | WSTETHETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 1.11 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSTETH |
WSTETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSTETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 9,918.00 |
10 May 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 4,235.00 |
09 May 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 9,779.00 |
08 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 6,165.00 |
07 May 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.16 | 11,215.00 |
06 May 2024 | 1.17 | 0.00 | -0.05% | 1.17 | 1.17 | 1.16 | 2,740.00 |
05 May 2024 | 1.17 | 0.00 | 0.06% | 1.17 | 1.17 | 1.16 | 12,197.00 |
04 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 9,775.00 |
03 May 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.16 | 17,469.00 |
02 May 2024 | 1.17 | 0.00 | 0.05% | 1.16 | 1.17 | 1.16 | 28,310.00 |
01 May 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 21,238.00 |
30 Apr 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 18,844.00 |
29 Apr 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.18 | 1.16 | 9,998.00 |
28 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 14,083.00 |
27 Apr 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 12,601.00 |
26 Apr 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.31 | 1.16 | 10,771.00 |
25 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 20,563.00 |
24 Apr 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.17 | 1.16 | 9,669.00 |
23 Apr 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.16 | 12,050.00 |
22 Apr 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.16 | 6,676.00 |
21 Apr 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 5,157.00 |
20 Apr 2024 | 1.16 | 0.00 | 0.07% | 1.16 | 1.16 | 1.16 | 23,855.00 |
19 Apr 2024 | 1.16 | 0.00 | 0.10% | 1.16 | 1.24 | 1.16 | 25,763.00 |
18 Apr 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.17 | 1.16 | 17,998.00 |
17 Apr 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 13,636.00 |
16 Apr 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 13,538.00 |
15 Apr 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.16 | 1.15 | 9,765.00 |
14 Apr 2024 | 1.16 | 0.00 | -0.11% | 1.16 | 1.16 | 1.14 | 9,925.00 |
13 Apr 2024 | 1.16 | 0.00 | -0.08% | 1.16 | 1.16 | 1.16 | 11,222.00 |
12 Apr 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.17 | 1.16 | 11,276.00 |