WadzPay Token Historical Data - WTKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
WadzPay Token (Uniswap (v3):WTKETH)
WadzPay Token (Uniswap (v3):WTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTK

WTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
28 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
27 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
26 Jun 2024	0.000011	0.00000037	3.47%	0.000011	0.000011	0.00001	13.00
25 Jun 2024	0.000011	-0.00000096	-8.25%	0.000012	0.000012	0.00001	21.00
24 Jun 2024	0.000012	0.00000028	2.47%	0.000012	0.000013	0.000011	16.00
23 Jun 2024	0.000011	0.00000005	0.44%	0.000011	0.000012	0.00001	10.00
22 Jun 2024	0.000011	0.00000400	53.55%	0.00000735	0.000013	0.00000706	15.00
21 Jun 2024	0.00000747	-0.00000009	-1.19%	0.00000739	0.00000747	0.00000739	0.00
20 Jun 2024	0.00000756	-0.00000200	-21.60%	0.00000772	0.00000777	0.00000756	0.00
19 Jun 2024	0.00000926	0.00000100	12.50%	0.00000809	0.00000926	0.00000741	2.00
18 Jun 2024	0.00000800	-0.00000100	-10.99%	0.00000754	0.00000840	0.00000754	1.00
17 Jun 2024	0.00000910	0.00000200	26.35%	0.00000759	0.00000919	0.00000740	3.00
16 Jun 2024	0.00000759	-0.00000031	-3.92%	0.00000794	0.00000840	0.00000746	0.00
15 Jun 2024	0.00000790	-0.00000100	-10.94%	0.00000931	0.00000996	0.00000773	1.00
14 Jun 2024	0.00000914	-0.00000200	-17.48%	0.000011	0.000013	0.00000914	17.00
13 Jun 2024	0.000011	-0.00000200	-14.66%	0.000014	0.000016	0.00001	42.00
12 Jun 2024	0.000014	-0.00000043	-3.06%	0.000014	0.000015	0.000012	14.00
11 Jun 2024	0.000014	0.00000057	4.22%	0.000013	0.000015	0.000013	7.00
10 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	9.00
09 Jun 2024	0.000014	-0.00000100	-6.90%	0.000014	0.000015	0.000011	8.00
08 Jun 2024	0.000015	-0.00000025	-1.69%	0.000015	0.000015	0.000012	10.00
07 Jun 2024	0.000015	-0.00000048	-3.15%	0.000015	0.000016	0.000013	14.00
06 Jun 2024	0.000015	0.00000010	0.66%	0.000015	0.000016	0.000014	4.00
05 Jun 2024	0.000015	0.00000076	5.29%	0.000015	0.000017	0.000014	22.00
04 Jun 2024	0.000014	0.00000007	0.49%	0.000014	0.000015	0.000013	11.00
03 Jun 2024	0.000014	-0.00000099	-6.47%	0.000015	0.000015	0.000013	8.00
02 Jun 2024	0.000015	-0.00000034	-2.18%	0.000016	0.000016	0.000014	12.00
01 Jun 2024	0.000016	-0.00000019	-1.20%	0.000016	0.000017	0.000015	11.00
31 May 2024	0.000016	-0.00000005	-0.32%	0.000016	0.000016	0.000014	7.00
30 May 2024	0.000016	0.00000084	5.59%	0.000015	0.000016	0.000015	9.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions