Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Uniswap (v3) | 419,223,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | XAUT |
XAUTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 2,440.85 | 8.19 | 0.34% | 2,487.45 | 2,487.45 | 2,418.85 | 4,625.00 |
19 May 2024 | 2,432.66 | 40.90 | 1.71% | 2,412.96 | 2,461.63 | 2,412.96 | 11,837.00 |
18 May 2024 | 2,391.76 | 15.42 | 0.65% | 2,391.98 | 2,439.40 | 2,367.56 | 21,254.00 |
17 May 2024 | 2,376.34 | 1.00 | 0.04% | 2,382.32 | 2,466.20 | 2,373.93 | 20,937.00 |
16 May 2024 | 2,375.34 | 31.95 | 1.36% | 2,350.73 | 2,380.03 | 2,350.73 | 5,123.00 |
15 May 2024 | 2,343.39 | 10.26 | 0.44% | 2,322.50 | 2,345.89 | 2,322.50 | 4,190.00 |
14 May 2024 | 2,333.13 | -13.72 | -0.58% | 2,347.53 | 2,556.63 | 2,318.99 | 147,591.00 |
13 May 2024 | 2,346.85 | -35.57 | -1.49% | 2,383.06 | 2,442.17 | 2,340.13 | 21,700.00 |
12 May 2024 | 2,382.42 | -3.44 | -0.14% | 2,389.42 | 2,423.62 | 2,363.72 | 12,938.00 |
11 May 2024 | 2,385.85 | 30.10 | 1.28% | 2,359.29 | 2,390.50 | 2,359.29 | 8,257.00 |
10 May 2024 | 2,355.76 | 32.60 | 1.40% | 2,318.41 | 2,356.78 | 2,317.96 | 4,929.00 |
09 May 2024 | 2,323.16 | -5.97 | -0.26% | 2,351.29 | 2,351.29 | 2,323.16 | 6,453.00 |
08 May 2024 | 2,329.13 | -5.10 | -0.22% | 2,336.38 | 2,336.38 | 2,329.13 | 515.00 |
07 May 2024 | 2,334.23 | 39.68 | 1.73% | 2,274.96 | 2,357.43 | 2,274.96 | 17,153.00 |
06 May 2024 | 2,294.56 | -14.15 | -0.61% | 2,337.66 | 2,337.66 | 2,263.27 | 18,909.00 |
05 May 2024 | 2,308.71 | -18.26 | -0.78% | 2,324.42 | 2,484.94 | 2,282.14 | 20,622.00 |
04 May 2024 | 2,326.97 | 9.95 | 0.43% | 2,342.78 | 2,413.71 | 2,263.16 | 56,945.00 |
03 May 2024 | 2,317.02 | -9.98 | -0.43% | 2,326.09 | 2,365.08 | 2,246.16 | 29,603.00 |
02 May 2024 | 2,326.99 | 22.86 | 0.99% | 2,266.30 | 2,344.00 | 2,266.30 | 16,582.00 |
01 May 2024 | 2,304.13 | -42.27 | -1.80% | 2,381.52 | 2,420.20 | 2,261.81 | 106,994.00 |
30 Apr 2024 | 2,346.41 | -13.79 | -0.58% | 2,350.52 | 2,478.75 | 2,315.83 | 49,252.00 |
29 Apr 2024 | 2,360.19 | 20.98 | 0.90% | 2,342.07 | 2,527.74 | 2,296.08 | 82,025.00 |
28 Apr 2024 | 2,339.21 | -10.64 | -0.45% | 2,377.06 | 2,429.79 | 2,305.37 | 60,605.00 |
27 Apr 2024 | 2,349.84 | 26.50 | 1.14% | 2,327.67 | 2,398.22 | 2,327.67 | 35,573.00 |
26 Apr 2024 | 2,323.35 | -18.66 | -0.80% | 2,296.07 | 2,341.67 | 2,296.07 | 13,217.00 |
25 Apr 2024 | 2,342.01 | 10.66 | 0.46% | 2,337.67 | 2,351.56 | 2,337.67 | 5,008.00 |
24 Apr 2024 | 2,331.35 | -7.92 | -0.34% | 2,326.96 | 2,375.56 | 2,307.52 | 36,112.00 |
23 Apr 2024 | 2,339.26 | -49.46 | -2.07% | 2,387.23 | 2,402.15 | 2,225.80 | 10,027.00 |
22 Apr 2024 | 2,388.72 | -20.19 | -0.84% | 2,491.49 | 2,491.49 | 2,388.72 | 5,923.00 |
21 Apr 2024 | 2,408.91 | 28.61 | 1.20% | 2,365.88 | 2,545.93 | 2,360.35 | 120,662.00 |