Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetalSwap | XMTUSDT | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017493 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.017493 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XMT |
XMTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
01 Jul 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
30 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
29 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
28 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
27 Jun 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
26 Jun 2024 | 0.017493 | 0.000252 | 1.46% | 0.01705 | 0.017493 | 0.01705 | 117.00 |
25 Jun 2024 | 0.017241 | 0.001256 | 7.86% | 0.017241 | 0.017241 | 0.017241 | 147.00 |
24 Jun 2024 | 0.015985 | 0.00 | 0.00% | 0.015985 | 0.015985 | 0.015985 | 0.00 |
23 Jun 2024 | 0.015985 | 0.00 | 0.00% | 0.015985 | 0.015985 | 0.015985 | 0.00 |
22 Jun 2024 | 0.015985 | -0.000328 | -2.01% | 0.015985 | 0.015985 | 0.015985 | 18.00 |
21 Jun 2024 | 0.016313 | 0.00 | 0.00% | 0.016313 | 0.016313 | 0.016313 | 0.00 |
20 Jun 2024 | 0.016313 | 0.000127 | 0.79% | 0.016405 | 0.016405 | 0.01608 | 214.00 |
19 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
18 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
17 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
16 Jun 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
15 Jun 2024 | 0.016185 | -0.000335 | -2.03% | 0.016185 | 0.016185 | 0.016185 | 194.00 |
14 Jun 2024 | 0.01652 | -0.000251 | -1.50% | 0.01652 | 0.01652 | 0.01652 | 100.00 |
13 Jun 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
12 Jun 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
11 Jun 2024 | 0.016772 | -0.000043 | -0.26% | 0.016772 | 0.016772 | 0.016772 | 174.00 |
10 Jun 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
09 Jun 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
08 Jun 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
07 Jun 2024 | 0.016815 | -0.0002 | -1.18% | 0.016815 | 0.016815 | 0.016815 | 505.00 |
06 Jun 2024 | 0.017015 | -0.000067 | -0.39% | 0.017015 | 0.017015 | 0.017015 | 630.00 |
04 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
03 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
02 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
01 Jun 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |