Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronicle | XNLETH | Uniswap (v3) | 1,587,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000094 | -13.88% | 0.00000583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000632 | 0.00000632 | 0.00000583 | 0.00000677 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:10:35 | 0.078517 | 0.00000583 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000083 | 0.138974 | XNL |
XNLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000677 | -0.00000005 | -0.73% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
26 Apr 2024 | 0.00000682 | -0.00000008 | -1.16% | 0.00000709 | 0.00000709 | 0.00000679 | 0.00 |
25 Apr 2024 | 0.00000690 | 0.00000025 | 3.76% | 0.00000652 | 0.00000717 | 0.00000652 | 0.00 |
24 Apr 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
23 Apr 2024 | 0.00000665 | 0.00000100 | 18.32% | 0.00000553 | 0.00000665 | 0.00000553 | 0.00 |
22 Apr 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
21 Apr 2024 | 0.00000537 | 0.00000007 | 1.32% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
20 Apr 2024 | 0.00000530 | -0.00000028 | -5.02% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
19 Apr 2024 | 0.00000558 | 0.00 | 0.00% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
18 Apr 2024 | 0.00000558 | 0.00000030 | 5.68% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
17 Apr 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
16 Apr 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
15 Apr 2024 | 0.00000528 | -0.00000100 | -15.17% | 0.00000635 | 0.00000635 | 0.00000528 | 0.00 |
14 Apr 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
13 Apr 2024 | 0.00000659 | 0.00000044 | 7.15% | 0.00000750 | 0.00000779 | 0.00000659 | 0.00 |
12 Apr 2024 | 0.00000615 | 0.00000037 | 6.40% | 0.00000561 | 0.00000615 | 0.00000561 | 0.00 |
11 Apr 2024 | 0.00000578 | -0.00000074 | -11.35% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
10 Apr 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
09 Apr 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
08 Apr 2024 | 0.00000651 | 0.00000013 | 2.04% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
07 Apr 2024 | 0.00000638 | -0.00000070 | -9.89% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
06 Apr 2024 | 0.00000708 | 0.00000100 | 17.04% | 0.00000662 | 0.00000937 | 0.00000662 | 0.00 |
05 Apr 2024 | 0.00000587 | -0.00000048 | -7.56% | 0.00000575 | 0.00000587 | 0.00000575 | 0.00 |
04 Apr 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
03 Apr 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
02 Apr 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
01 Apr 2024 | 0.00000623 | 0.00000032 | 5.41% | 0.00000595 | 0.00000623 | 0.00000595 | 0.00 |
31 Mar 2024 | 0.00000591 | 0.00 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
30 Mar 2024 | 0.00000591 | 0.00000006 | 1.03% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
29 Mar 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
28 Mar 2024 | 0.00000585 | -0.00000200 | -24.27% | 0.00000675 | 0.00000675 | 0.00000585 | 0.00 |