Robonomics Historical Data - XRTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Robonomics (Uniswap (v3):XRTETH)
Robonomics (Uniswap (v3):XRTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Robonomics	XRTETH	Uniswap (v3)	24,298,359	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000061	2.53%	0.002473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002416	0.002473	0.002416	0.002412	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:29:23	2.51	0.002473	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.012816	5.23	XRT	XRTEUR	XRTGBP	XRTBTC

XRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.002412	0.000012	0.50%	0.002337	0.002412	0.002258	19.00
01 May 2024	0.0024	-0.000095	-3.81%	0.00248	0.002531	0.002349	12.00
30 Apr 2024	0.002495	-0.00002	-0.80%	0.002531	0.002634	0.002481	14.00
29 Apr 2024	0.002515	0.000281	12.56%	0.002241	0.002515	0.002171	17.00
28 Apr 2024	0.002235	-0.000135	-5.70%	0.002342	0.002342	0.002178	15.00
27 Apr 2024	0.002369	-0.000125	-5.01%	0.002453	0.002477	0.002337	20.00
26 Apr 2024	0.002494	0.00003	1.22%	0.00254	0.002708	0.002449	22.00
25 Apr 2024	0.002464	0.00059	31.46%	0.001985	0.002529	0.001985	43.00
24 Apr 2024	0.001875	-0.000149	-7.36%	0.002071	0.002071	0.001875	13.00
23 Apr 2024	0.002023	-0.000038	-1.84%	0.00204	0.00204	0.002023	2.00
22 Apr 2024	0.002061	-0.000014	-0.67%	0.002084	0.002103	0.002061	3.00
21 Apr 2024	0.002075	0.000031	1.52%	0.002044	0.002075	0.002035	0.00
20 Apr 2024	0.002044	-0.000078	-3.67%	0.002108	0.002166	0.002044	9.00
19 Apr 2024	0.002123	-0.000063	-2.88%	0.002143	0.002194	0.002123	7.00
18 Apr 2024	0.002185	-0.000011	-0.50%	0.002196	0.002197	0.002137	6.00
17 Apr 2024	0.002196	-0.000104	-4.52%	0.002309	0.002309	0.002196	7.00
16 Apr 2024	0.002301	0.000109	4.96%	0.002239	0.002301	0.002215	7.00
15 Apr 2024	0.002192	-0.000057	-2.53%	0.002228	0.002269	0.002189	15.00
14 Apr 2024	0.002249	-0.000155	-6.45%	0.002394	0.002511	0.002194	25.00
13 Apr 2024	0.002404	-0.000097	-3.88%	0.00251	0.00251	0.002404	8.00
12 Apr 2024	0.002501	-0.000036	-1.42%	0.002488	0.002563	0.002461	15.00
11 Apr 2024	0.002537	0.000088	3.59%	0.002456	0.002629	0.002414	23.00
10 Apr 2024	0.002449	0.000105	4.48%	0.002365	0.002522	0.002362	53.00
09 Apr 2024	0.002344	0.000034	1.47%	0.002186	0.002344	0.002151	25.00
08 Apr 2024	0.00231	-0.000108	-4.47%	0.002421	0.002474	0.00229	26.00
07 Apr 2024	0.002418	0.000566	30.54%	0.001949	0.002441	0.001949	69.00
06 Apr 2024	0.001852	-0.000391	-17.43%	0.002247	0.002247	0.001778	57.00
05 Apr 2024	0.002243	-0.00002	-0.88%	0.002242	0.002527	0.002173	88.00
04 Apr 2024	0.002263	0.000618	37.59%	0.001642	0.002609	0.001533	115.00
03 Apr 2024	0.001645	-0.000062	-3.63%	0.001667	0.001667	0.001645	2.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions