xToken Historical Data - XTKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
xToken (Uniswap (v3):XTKETH)
xToken (Uniswap (v3):XTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
xToken	XTKETH	Uniswap (v3)	112,241	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTK

XTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
17 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
16 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
15 May 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	0.00
14 May 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000010	0.00
13 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
12 May 2024	0.00000009	-0.00000002	-18.18%	0.00000009	0.00000009	0.00000009	0.00
11 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
10 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
09 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
08 May 2024	0.00000011	-0.00000003	-21.43%	0.00000012	0.00000012	0.00000011	0.00
07 May 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
06 May 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
05 May 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
04 May 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	0.00
03 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
02 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
01 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
30 Apr 2024	0.00000013	0.00000004	44.44%	0.00000009	0.00000013	0.00000009	0.00
29 Apr 2024	0.00000009	-0.00000002	-18.18%	0.00000009	0.00000009	0.00000009	0.00
28 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
27 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	0.00
26 Apr 2024	0.00000012	0.00000003	33.33%	0.00000011	0.00000012	0.00000011	0.00
25 Apr 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000010	0.00000009	0.00
24 Apr 2024	0.00000011	0.00000003	37.50%	0.00000009	0.00000011	0.00000009	0.00
22 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
21 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
20 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
19 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
18 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00

Raffles Financial

Jackpot Digital

CBD Life Sciences (PK)

Kfw Tf 1,125% Gn37 Eur

Hospices Civils De Lyon ...

DJ US Financial Services...

Paterson Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions