Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tap | XTPETH | Uniswap (v3) | 57,671,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.50% | 0.00000041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000056 | 0.00000033 | 0.00000040 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:56:23 | 0.016542 | 0.00000041 | ETH |
XTPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000033 | 0.00000041 | 0.00000030 | 0.00 |
16 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000039 | 0.00000035 | 0.00 |
15 May 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000034 | 0.00000044 | 0.00000032 | 0.00 |
14 May 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000039 | 0.00000039 | 0.00000030 | 0.00 |
13 May 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000046 | 0.00000055 | 0.00000035 | 1.00 |
12 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 0.00 |
11 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000038 | 0.00000045 | 0.00000032 | 0.00 |
10 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000038 | 0.00 |
09 May 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000045 | 0.00000045 | 0.00000043 | 0.00 |
08 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000040 | 0.00000043 | 0.00000037 | 0.00 |
07 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000054 | 0.00000034 | 1.00 |
06 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 0.00 |
05 May 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000042 | 0.00000042 | 0.00000038 | 0.00 |
04 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000040 | 0.00000048 | 0.00000034 | 1.00 |
03 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000050 | 0.00000040 | 0.00 |
02 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000044 | 0.00000044 | 0.00000040 | 0.00 |
01 May 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000049 | 0.00000051 | 0.00000039 | 1.00 |
30 Apr 2024 | 0.00000046 | 0.00000018 | 64.29% | 0.00000039 | 0.00000046 | 0.00000038 | 0.00 |
29 Apr 2024 | 0.00000028 | -0.00000010 | -26.32% | 0.00000037 | 0.00000056 | 0.00000028 | 0.00 |
28 Apr 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000038 | 0.00 |
27 Apr 2024 | 0.00000042 | 0.00000005 | 13.51% | 0.00000036 | 0.00000042 | 0.00000035 | 0.00 |
26 Apr 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000041 | 0.00000042 | 0.00000037 | 0.00 |
25 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000048 | 0.00000036 | 0.00 |
24 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000044 | 0.00000030 | 1.00 |
23 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000045 | 0.00000039 | 0.00 |
22 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000046 | 0.00000046 | 0.00000037 | 0.00 |
21 Apr 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000037 | 0.00000051 | 0.00000037 | 0.00 |
20 Apr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000041 | 0.00000045 | 0.00000039 | 0.00 |
19 Apr 2024 | 0.00000038 | -0.00000008 | -17.39% | 0.00000047 | 0.00000049 | 0.00000038 | 1.00 |
18 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000043 | 0.00 |