Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOETH | Uniswap (v3) | 110,753,175 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.50% | 0.00000263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000264 | 0.00000264 | 0.00000263 | 0.00000267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:12:35 | 0.537213 | 0.00000263 | ETH |
XYOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000267 | -0.00000001 | -0.37% | 0.00000267 | 0.00000269 | 0.00000265 | 5.00 |
07 May 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000264 | 0.00000270 | 0.00000263 | 8.00 |
06 May 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000269 | 0.00000262 | 4.00 |
05 May 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000273 | 0.00000273 | 0.00000266 | 20.00 |
04 May 2024 | 0.00000274 | 0.00000013 | 4.98% | 0.00000261 | 0.00000282 | 0.00000261 | 31.00 |
03 May 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000258 | 0.00000263 | 0.00000258 | 12.00 |
02 May 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000259 | 0.00000261 | 0.00000251 | 30.00 |
01 May 2024 | 0.00000260 | -0.00000005 | -1.89% | 0.00000266 | 0.00000274 | 0.00000260 | 21.00 |
30 Apr 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000257 | 0.00000266 | 0.00000257 | 11.00 |
29 Apr 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000258 | 0.00000267 | 0.00000254 | 30.00 |
28 Apr 2024 | 0.00000258 | -0.00000011 | -4.09% | 0.00000267 | 0.00000281 | 0.00000256 | 55.00 |
27 Apr 2024 | 0.00000269 | 0.00000011 | 4.26% | 0.00000259 | 0.00000304 | 0.00000256 | 103.00 |
26 Apr 2024 | 0.00000258 | 0.00000001 | 0.39% | 0.00000258 | 0.00000260 | 0.00000256 | 7.00 |
25 Apr 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000273 | 0.00000273 | 0.00000257 | 15.00 |
24 Apr 2024 | 0.00000268 | -0.00000009 | -3.25% | 0.00000277 | 0.00000279 | 0.00000267 | 9.00 |
23 Apr 2024 | 0.00000277 | 0.00000003 | 1.09% | 0.00000275 | 0.00000278 | 0.00000272 | 16.00 |
22 Apr 2024 | 0.00000274 | -0.00000007 | -2.49% | 0.00000280 | 0.00000291 | 0.00000274 | 23.00 |
21 Apr 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000281 | 0.00000285 | 0.00000278 | 10.00 |
20 Apr 2024 | 0.00000280 | 0.00000002 | 0.72% | 0.00000277 | 0.00000285 | 0.00000272 | 24.00 |
19 Apr 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000297 | 0.00000272 | 40.00 |
18 Apr 2024 | 0.00000282 | 0.00000021 | 8.05% | 0.00000260 | 0.00000305 | 0.00000260 | 122.00 |
17 Apr 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000264 | 0.00000271 | 0.00000258 | 14.00 |
16 Apr 2024 | 0.00000264 | -0.00000012 | -4.35% | 0.00000278 | 0.00000280 | 0.00000264 | 14.00 |
15 Apr 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000269 | 0.00000276 | 0.00000265 | 28.00 |
14 Apr 2024 | 0.00000268 | -0.00000018 | -6.29% | 0.00000283 | 0.00000284 | 0.00000259 | 46.00 |
13 Apr 2024 | 0.00000286 | 0.00000005 | 1.78% | 0.00000282 | 0.00000293 | 0.00000282 | 25.00 |
12 Apr 2024 | 0.00000281 | -0.00000005 | -1.75% | 0.00000288 | 0.00000295 | 0.00000278 | 33.00 |
11 Apr 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000291 | 0.00000293 | 0.00000282 | 20.00 |
10 Apr 2024 | 0.00000292 | -0.00000025 | -7.89% | 0.00000317 | 0.00000318 | 0.00000291 | 46.00 |
09 Apr 2024 | 0.00000317 | 0.00000039 | 14.03% | 0.00000279 | 0.00000335 | 0.00000279 | 244.00 |
08 Apr 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000279 | 0.00000280 | 0.00000278 | 2.00 |
07 Apr 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000282 | 0.00000284 | 0.00000279 | 6.00 |