S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
XY Oracle (Uniswap (v3):XYOUSDT)
XY Oracle (Uniswap (v3):XYOUSDT) Historical

XYOUSDT XY Oracle

0.008234

0.00 (0.00%)

10:02:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Uniswap (v3)	115,489,788	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.008234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.008234	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XYO			XYOBTC

XYOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.008234	-0.00003	-0.36%	0.008344	0.00846	0.008234	2,077.00
06 May 2024	0.008264	-0.000149	-1.77%	0.008328	0.008328	0.008264	554.00
05 May 2024	0.008413	-0.000121	-1.42%	0.008487	0.008519	0.00837	3,094.00
04 May 2024	0.008534	0.000761	9.79%	0.007883	0.008566	0.00787	6,033.00
03 May 2024	0.007773	0.000129	1.69%	0.007603	0.007773	0.007603	1,492.00
02 May 2024	0.007644	-0.000147	-1.89%	0.007715	0.007715	0.007342	7,118.00
01 May 2024	0.00779	-0.000593	-7.07%	0.008532	0.008556	0.00777	4,385.00
30 Apr 2024	0.008384	-0.000226	-2.62%	0.008412	0.008412	0.008315	1,458.00
29 Apr 2024	0.00861	0.00026	3.11%	0.008407	0.008761	0.008407	4,155.00
28 Apr 2024	0.00835	-0.000226	-2.64%	0.008278	0.008726	0.008278	6,611.00
27 Apr 2024	0.008577	0.000354	4.31%	0.008182	0.009371	0.00812	13,327.00
26 Apr 2024	0.008222	0.00001	0.12%	0.008034	0.008222	0.008034	1,939.00
25 Apr 2024	0.008213	-0.000514	-5.89%	0.008557	0.008557	0.008213	2,294.00
24 Apr 2024	0.008726	-0.00008	-0.91%	0.008726	0.008726	0.008726	677.00
23 Apr 2024	0.008806	-0.00000032	0.00%	0.008686	0.008806	0.008625	1,302.00
22 Apr 2024	0.008806	0.000029	0.33%	0.008857	0.009138	0.008806	3,907.00
21 Apr 2024	0.008777	0.000137	1.58%	0.008697	0.008777	0.008697	675.00
20 Apr 2024	0.00864	0.000146	1.72%	0.008444	0.008697	0.008107	6,420.00
19 Apr 2024	0.008494	0.000092	1.09%	0.008478	0.008925	0.008445	4,769.00
18 Apr 2024	0.008402	0.000365	4.55%	0.008115	0.009269	0.008115	19,566.00
17 Apr 2024	0.008036	-0.000377	-4.48%	0.008187	0.008191	0.008036	1,375.00
16 Apr 2024	0.008413	-0.0003	-3.44%	0.008846	0.008846	0.008413	3,299.00
15 Apr 2024	0.008713	0.000722	9.04%	0.008087	0.008713	0.008087	4,399.00
14 Apr 2024	0.007991	-0.001194	-13.00%	0.009061	0.009182	0.007799	9,551.00
13 Apr 2024	0.009184	-0.000631	-6.43%	0.009832	0.010318	0.009184	50,591.00
12 Apr 2024	0.009816	-0.00026	-2.58%	0.010156	0.010493	0.009816	53,365.00
11 Apr 2024	0.010076	-0.000226	-2.19%	0.010329	0.010329	0.009915	23,392.00
10 Apr 2024	0.010302	-0.001451	-12.35%	0.011662	0.011662	0.01028	79,698.00
09 Apr 2024	0.011753	0.002294	24.26%	0.009456	0.012198	0.009456	270,158.00
08 Apr 2024	0.009458	-0.000015	-0.16%	0.00938	0.009458	0.00938	871.00
07 Apr 2024	0.009474	-0.000059	-0.62%	0.009421	0.009474	0.009421	121.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions