Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXETH | Uniswap (v3) | 125,509,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000288 | -4.37% | 0.000063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000063 | 0.000061 | 0.000066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 12:51:11 | 0.378635 | 0.000063 | ETH |
ZCXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000066 | -0.00000091 | -1.36% | 0.000066 | 0.00007 | 0.000064 | 2.00 |
11 May 2024 | 0.000067 | 0.00000600 | 9.86% | 0.000062 | 0.000069 | 0.000061 | 3.00 |
10 May 2024 | 0.000061 | -0.00000600 | -8.91% | 0.000066 | 0.000071 | 0.000058 | 13.00 |
09 May 2024 | 0.000067 | -0.00000600 | -8.14% | 0.000075 | 0.000079 | 0.000061 | 16.00 |
08 May 2024 | 0.000074 | 0.00000500 | 7.28% | 0.000069 | 0.000074 | 0.000064 | 5.00 |
07 May 2024 | 0.000069 | -0.00000400 | -5.50% | 0.000074 | 0.000074 | 0.000067 | 1.00 |
06 May 2024 | 0.000073 | 0.00000200 | 2.83% | 0.00007 | 0.000074 | 0.00007 | 1.00 |
05 May 2024 | 0.000071 | -0.00000400 | -5.32% | 0.000074 | 0.000074 | 0.000071 | 0.00 |
04 May 2024 | 0.000075 | -0.00000300 | -3.81% | 0.000077 | 0.000079 | 0.000074 | 4.00 |
03 May 2024 | 0.000079 | -0.00000200 | -2.49% | 0.000082 | 0.000088 | 0.000079 | 2.00 |
02 May 2024 | 0.00008 | 0.00000800 | 10.99% | 0.000074 | 0.000084 | 0.000074 | 3.00 |
01 May 2024 | 0.000073 | -0.00000089 | -1.21% | 0.000074 | 0.000075 | 0.000073 | 0.00 |
30 Apr 2024 | 0.000074 | 0.00000700 | 10.44% | 0.000068 | 0.000087 | 0.000064 | 9.00 |
29 Apr 2024 | 0.000067 | -0.00000085 | -1.25% | 0.000066 | 0.000072 | 0.000066 | 2.00 |
28 Apr 2024 | 0.000068 | -0.00000700 | -9.37% | 0.000073 | 0.000073 | 0.000064 | 4.00 |
27 Apr 2024 | 0.000075 | -0.00000200 | -2.62% | 0.000078 | 0.000078 | 0.00006 | 5.00 |
26 Apr 2024 | 0.000076 | -0.00000600 | -7.27% | 0.000078 | 0.000078 | 0.000076 | 0.00 |
25 Apr 2024 | 0.000083 | 0.00000800 | 10.72% | 0.000075 | 0.000084 | 0.000075 | 3.00 |
24 Apr 2024 | 0.000075 | -0.00000700 | -8.55% | 0.00008 | 0.00008 | 0.000074 | 1.00 |
23 Apr 2024 | 0.000082 | 0.00000300 | 3.79% | 0.000078 | 0.000082 | 0.000075 | 1.00 |
22 Apr 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000085 | 0.000088 | 0.000079 | 2.00 |
21 Apr 2024 | 0.000083 | 0.00000700 | 9.22% | 0.000075 | 0.000085 | 0.000075 | 1.00 |
20 Apr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000077 | 0.000076 | 0.00 |
19 Apr 2024 | 0.000078 | 0.00001 | 14.74% | 0.000069 | 0.000078 | 0.000069 | 4.00 |
18 Apr 2024 | 0.000068 | -0.00000700 | -9.36% | 0.000074 | 0.000075 | 0.000067 | 2.00 |
17 Apr 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
16 Apr 2024 | 0.000076 | -0.00000500 | -6.14% | 0.000082 | 0.000082 | 0.000075 | 2.00 |
15 Apr 2024 | 0.000081 | 0.00000400 | 5.15% | 0.000078 | 0.000082 | 0.000075 | 2.00 |
14 Apr 2024 | 0.000078 | 0.00000200 | 2.65% | 0.000076 | 0.000086 | 0.000075 | 5.00 |
13 Apr 2024 | 0.000075 | -0.00000800 | -9.65% | 0.000079 | 0.000084 | 0.000072 | 6.00 |