Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroLiquid | ZEROETH | Uniswap (v3) | 139,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000679 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000679 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000679 | ETH |
ZEROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
04 Jul 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
03 Jul 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
02 Jul 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
01 Jul 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
30 Jun 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
29 Jun 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
28 Jun 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
27 Jun 2024 | 0.00000679 | 0.00 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
26 Jun 2024 | 0.00000679 | 0.00000024 | 3.66% | 0.00000651 | 0.00000679 | 0.00000638 | 1.00 |
25 Jun 2024 | 0.00000655 | -0.00000011 | -1.65% | 0.00000664 | 0.00000664 | 0.00000653 | 1.00 |
24 Jun 2024 | 0.00000666 | 0.00000006 | 0.91% | 0.00000659 | 0.00000666 | 0.00000658 | 0.00 |
23 Jun 2024 | 0.00000660 | -0.00000100 | -13.00% | 0.00000768 | 0.00000773 | 0.00000644 | 3.00 |
22 Jun 2024 | 0.00000769 | -0.00000018 | -2.29% | 0.00000784 | 0.00000840 | 0.00000769 | 1.00 |
21 Jun 2024 | 0.00000787 | 0.00000026 | 3.42% | 0.00000757 | 0.00000796 | 0.00000757 | 1.00 |
20 Jun 2024 | 0.00000761 | -0.00000015 | -1.93% | 0.00000788 | 0.00000788 | 0.00000749 | 1.00 |
19 Jun 2024 | 0.00000776 | 0.00000010 | 1.31% | 0.00000761 | 0.00000782 | 0.00000726 | 4.00 |
18 Jun 2024 | 0.00000766 | 0.00000042 | 5.80% | 0.00000728 | 0.00000792 | 0.00000693 | 5.00 |
17 Jun 2024 | 0.00000724 | 0.00000100 | 16.03% | 0.00000615 | 0.00000739 | 0.00000613 | 1.00 |
16 Jun 2024 | 0.00000624 | 0.00000046 | 7.96% | 0.00000584 | 0.00000629 | 0.00000584 | 1.00 |
15 Jun 2024 | 0.00000578 | -0.00000017 | -2.86% | 0.00000591 | 0.00000591 | 0.00000574 | 0.00 |
14 Jun 2024 | 0.00000595 | -0.00000035 | -5.56% | 0.00000626 | 0.00000626 | 0.00000595 | 1.00 |
13 Jun 2024 | 0.00000630 | 0.00000011 | 1.78% | 0.00000613 | 0.00000673 | 0.00000613 | 4.00 |
12 Jun 2024 | 0.00000619 | -0.00000008 | -1.28% | 0.00000629 | 0.00000629 | 0.00000619 | 0.00 |
11 Jun 2024 | 0.00000627 | -0.00000035 | -5.29% | 0.00000662 | 0.00000664 | 0.00000622 | 1.00 |
10 Jun 2024 | 0.00000662 | -0.00000011 | -1.63% | 0.00000668 | 0.00000668 | 0.00000658 | 0.00 |
09 Jun 2024 | 0.00000673 | 0.00000013 | 1.97% | 0.00000663 | 0.00000680 | 0.00000660 | 0.00 |
08 Jun 2024 | 0.00000660 | -0.00000008 | -1.20% | 0.00000657 | 0.00000660 | 0.00000651 | 0.00 |
07 Jun 2024 | 0.00000668 | 0.00000048 | 7.74% | 0.00000632 | 0.00000668 | 0.00000632 | 0.00 |
06 Jun 2024 | 0.00000620 | -0.00000001 | -0.16% | 0.00000615 | 0.00000620 | 0.00000615 | 0.00 |