Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
All American Gold Corporation (PK) | AAGC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 |
AAGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00044 | 0.0006 | 0.0004 | 0.0004849 | 3,634,995 | 0.00006 | 13.64% |
1 Month | 0.0005 | 0.00075 | 0.0004 | 0.0004725 | 7,155,844 | 0.00 | 0.00% |
3 Months | 0.00035 | 0.00075 | 0.0003 | 0.0004656 | 4,262,564 | 0.00015 | 42.86% |
6 Months | 0.0004 | 0.00075 | 0.0003 | 0.0004356 | 3,803,580 | 0.0001 | 25.00% |
1 Year | 0.0003 | 0.0008 | 0.0002 | 0.0004146 | 9,753,222 | 0.0002 | 66.67% |
3 Years | 0.0057 | 0.0105 | 0.0002 | 0.0018771 | 17,742,554 | -0.0052 | -91.23% |
5 Years | 0.0002 | 0.017 | 0.0001 | 0.0024107 | 17,744,895 | 0.0003 | 150.00% |
AAGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 12,916,978 |
01 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,000 |
30 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 262,000 |
27 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.00045 | 4,951,700 |
26 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.00044 | 0.0005 | 0.00044 | 39,299 |
25 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 5,440,999 |
24 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 0.0004 | 6,726,000 |
23 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 7,851,000 |
20 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 1,644,529 |
19 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 13,518,363 |
18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00045 | 3,577,900 |
17 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.00075 | 0.0004 | 60,794,174 |
16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
13 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 2,187,500 |
12 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 0.00045 | 100,000 |
11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 690,369 |
10 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0005 | 1,635,000 |
09 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.00044 | 0.0005 | 0.0004 | 2,345,546 |
06 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0006 | 0.0006 | 0.0004 | 7,106,302 |
05 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 4,168,380 |
04 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.00045 | 4,083,426 |
03 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0006 | 0.00045 | 29,196,149 |