Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Aires Inc (PK) | AAIRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0948 | 0.0948 |
AAIRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.066184 | 0.1166 | 0.066184 | 0.0778848 | 2,113 | 0.02862 | 43.24% |
3 Years | 0.066184 | 0.1166 | 0.066184 | 0.0778848 | 2,113 | 0.02862 | 43.24% |
5 Years | 0.066184 | 0.1166 | 0.066184 | 0.0778848 | 2,113 | 0.02862 | 43.24% |
AAIRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
10 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
09 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
08 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
07 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
04 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
03 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
02 May 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |