We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
| 26 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
| 52 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
| 156 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
| 260 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1721337780 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1721251380 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1721164980 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1721078580 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1720819380 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1720732980 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1720646580 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1720560180 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1720473780 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1720214580 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1720041780 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719955380 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719868980 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719609780 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719523380 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719436980 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719350580 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719264180 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1719004980 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1718918580 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1718745780 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1718659380 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1718400180 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1718313780 | 1.5858 | 0 | 0.00 | 1.5858 | 1.5858 | 1.5858 | 0 |
| 1718227380 | 1.5858 | -0.01 | -0.79 | 1.67 | 1.67 | 1.5788 | 51764 |
| 1718141340 | 1.5985 | -0.05 | -3.00 | 1.6299999 | 1.6399999 | 1.58 | 134962 |
| 1718054880 | 1.648 | -0.06 | -3.63 | 1.67 | 1.723577 | 1.61 | 195124 |
| 1717795800 | 1.71 | -0.16 | -8.56 | 1.73 | 1.79 | 1.71 | 88810 |
| 1717709400 | 1.87 | 0.11 | 6.25 | 1.76 | 1.88 | 1.76 | 80285 |
| 1717622460 | 1.76 | 0.12 | 7.32 | 1.79 | 1.794 | 1.635 | 151203 |
| 1717536360 | 1.6399999 | -0.07 | -3.81 | 1.68 | 1.74 | 1.6 | 299776 |
| 1717450140 | 1.705 | -0.05 | -2.96 | 1.7377 | 1.76 | 1.695 | 115424 |
| 1717190940 | 1.757 | -0.05 | -2.93 | 1.8 | 1.83 | 1.705 | 95845 |
| 1717104540 | 1.81 | -0.01 | -0.55 | 1.81 | 1.89 | 1.754 | 149642 |
| 1717018020 | 1.82 | -0.08 | -4.21 | 1.89 | 1.896 | 1.8 | 145471 |
| 1716931740 | 1.9 | 0.03 | 1.60 | 1.95 | 1.97 | 1.87 | 96608 |
| 1716585840 | 1.87 | -0.11 | -5.56 | 1.97 | 1.97 | 1.81 | 127969 |
| 1716499740 | 1.98 | 0.16 | 8.79 | 1.9 | 1.98 | 1.75 | 232560 |
| 1716412800 | 1.82 | 1.56 | 594.66 | 0.0513 | 2.0099999 | 0.0513 | 266424 |
| 1716327000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1716240600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715981400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715895000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715808600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715722200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715635800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715376600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715290200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715203800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715117400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715031000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714771800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714685400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714599000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
