ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.70
0.25%
S&P ASX All Technology
3,778.80
-0.53%
Brent Oil
72.295
-0.03%
US Dollar vs AUD
1.58662
0.12%
Bitcoin
84,903.21
0.99%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ability Inc (CE) (ABILF)

  7. Ability Inc (CE) (ABILF) Historical

Ability Inc (CE)

Ability Inc (CE) (ABILF)

USOTC
0.0001
0.00
(0.00%)
Closed 27 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00012040.0001CS
129.0E-59001.0E-50.00011.0E-636511.101E-5CS
269.9E-599001.0E-60.00011.0E-653306.952E-5CS
52000.00010.00011.0E-625686.907E-5CS
156-0.0001-500.00020.21.0E-626550.00570795CS
260-0.2959-99.96621621620.2960.91751.0E-680820.37019267CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17406084000.000100.000.00010.00010.00010
17405220000.000100.000.00010.00010.00010
17404356000.000100.000.00010.00010.00010
17401764000.000100.000.00010.00010.00010
17400900000.000100.000.00010.00010.00010
17400036000.000100.000.00010.00010.00010
17399172000.000100.000.00010.00010.00010
17395716000.000100.000.00010.00010.00010
17394852000.000100.000.00010.00010.00010
17393988000.000100.000.00010.00010.00010
17393124000.000100.000.00010.00010.00010
17392260000.000100.000.00010.00010.00010
17389668000.000100.000.00010.00010.00010
17388804000.000100.000.00010.00010.00010
17387940000.000100.000.00010.00010.00010
17387076000.000100.000.00010.00010.00010
17386212000.000100.000.00010.00010.00010
17383620000.00019.9E-59,900.000.00010.00010.0001204
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-60
17369800201.0E-600.001.0E-61.0E-61.0E-60
17368936201.0E-600.001.0E-61.0E-61.0E-60
17368072201.0E-600.001.0E-61.0E-61.0E-60
17365480201.0E-600.001.0E-61.0E-61.0E-60
17363752201.0E-600.001.0E-61.0E-61.0E-60
17362888201.0E-600.001.0E-61.0E-61.0E-60
17362024201.0E-600.001.0E-61.0E-61.0E-60
17359432201.0E-600.001.0E-61.0E-61.0E-60
17358568201.0E-600.001.0E-61.0E-61.0E-60
17356840201.0E-600.001.0E-61.0E-61.0E-60
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6400
17350793401.0E-500.001.0E-51.0E-51.0E-50
17349929401.0E-500.001.0E-51.0E-51.0E-50
17347337401.0E-500.001.0E-51.0E-51.0E-50
17346473401.0E-500.001.0E-51.0E-51.0E-50
17345609401.0E-500.001.0E-51.0E-51.0E-510000
17344741801.0E-500.001.0E-51.0E-51.0E-50
17343877801.0E-500.001.0E-51.0E-51.0E-50
17341285801.0E-500.001.0E-51.0E-51.0E-50
17340421801.0E-500.001.0E-51.0E-51.0E-50
17339557801.0E-500.001.0E-51.0E-51.0E-50
17338693801.0E-500.001.0E-51.0E-51.0E-50
17337829801.0E-500.001.0E-51.0E-51.0E-50
17335237801.0E-500.001.0E-51.0E-51.0E-50
17334373801.0E-500.001.0E-51.0E-51.0E-50
17333509801.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-54000
17332362000.000100.000.00010.00010.00010
17331498000.000100.000.00010.00010.00010
17328906000.000100.000.00010.00010.00010
17327178000.000100.000.00010.00010.00010

Your Recent History

USOTC
ABILF
Ability (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads