Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0095 | 15.57% | 0.0705 | 04:51:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.075 | 0.061 |
ACAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.075 | 0.06 | 0.060188 | 5,338 | 0.0025 | 3.68% |
| 1 Month | 0.0675 | 0.075 | 0.06 | 0.0647921 | 4,888 | 0.003 | 4.44% |
| 3 Months | 0.07 | 0.10 | 0.0522 | 0.0624973 | 9,735 | 0.0005 | 0.71% |
| 6 Months | 0.25 | 0.27 | 0.051 | 0.1053423 | 18,302 | -0.1795 | -71.80% |
| 1 Year | 0.20 | 0.415 | 0.051 | 0.1662081 | 16,581 | -0.1295 | -64.75% |
| 3 Years | 1.18 | 1.34 | 0.051 | 0.3941511 | 14,435 | -1.11 | -94.03% |
| 5 Years | 1.20 | 1.99 | 0.051 | 0.7491734 | 23,048 | -1.13 | -94.13% |
ACAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.063 | 0.063 | 0.06 | 17,337 |
| 27 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.0659 | 0.068 | 0.061 | 940 |
| 26 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.0652 | 0.068 | 0.061 | 2,475 |
| 25 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.068 | 0.068 | 0.061 | 600 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 23 Apr 2024 | 0.065 | -0.0002 | -0.31% | 0.075 | 0.075 | 0.065 | 5,146 |
| 20 Apr 2024 | 0.0652 | 0.0042 | 6.89% | 0.075 | 0.075 | 0.0652 | 22,960 |
| 19 Apr 2024 | 0.061 | -0.007 | -10.29% | 0.068 | 0.068 | 0.061 | 4,484 |
| 18 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 100 |
| 17 Apr 2024 | 0.068 | 0.0056 | 8.97% | 0.061 | 0.068 | 0.061 | 1,201 |
| 16 Apr 2024 | 0.0624 | -0.0026 | -4.00% | 0.068 | 0.07 | 0.0624 | 1,012 |
| 13 Apr 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.068 | 0.061 | 4,366 |
| 12 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.0652 | 0.061 | 1,236 |
| 11 Apr 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 130 |
| 10 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.0652 | 0.075 | 0.0652 | 20,713 |
| 09 Apr 2024 | 0.068 | 0.0028 | 4.29% | 0.068 | 0.068 | 0.061 | 1,845 |
| 06 Apr 2024 | 0.0652 | -0.0098 | -13.07% | 0.0652 | 0.0652 | 0.0652 | 200 |
| 05 Apr 2024 | 0.075 | 0.015 | 25.00% | 0.0666 | 0.075 | 0.0666 | 2,226 |
| 04 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.0675 | 0.0675 | 0.06 | 3,200 |
| 03 Apr 2024 | 0.075 | 0.015 | 25.00% | 0.0675 | 0.075 | 0.0675 | 2,700 |
| 02 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 3,317 |
