Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acer Therapeutics Inc (PK) | ACER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6601 | 0.6601 |
ACER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.73 | 0.868 | 0.6601 | 0.8170375 | 382,898 | -0.0699 | -9.58% |
1 Year | 0.7121 | 0.868 | 0.60 | 0.8144817 | 526,099 | -0.052 | -7.30% |
3 Years | 0.7121 | 0.868 | 0.60 | 0.8144817 | 526,099 | -0.052 | -7.30% |
5 Years | 0.7121 | 0.868 | 0.60 | 0.8144817 | 526,099 | -0.052 | -7.30% |
ACER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
10 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
09 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
08 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
07 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
04 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
03 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
02 May 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |