Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agricultural Bank of China (PK) | ACGBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 |
ACGBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.44 | 0.45 | 0.4104 | 0.4237234 | 7,868 | -0.02 | -4.55% |
| 3 Months | 0.39995 | 0.45 | 0.3828 | 0.4386455 | 20,776 | 0.02005 | 5.01% |
| 6 Months | 0.377035 | 0.45 | 0.3583 | 0.3744923 | 139,142 | 0.04297 | 11.40% |
| 1 Year | 0.41 | 0.45 | 0.31 | 0.3712708 | 138,467 | 0.01 | 2.44% |
| 3 Years | 0.4063 | 0.45 | 0.28 | 0.3427342 | 175,030 | 0.0137 | 3.37% |
| 5 Years | 0.42 | 0.4811 | 0.28 | 0.3698298 | 193,609 | 0.00 | 0.00% |
ACGBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 10 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 09 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 08 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 07 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 04 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 03 May 2024 | 0.42 | -0.01052 | -2.44% | 0.4214 | 0.4214 | 0.42 | 30,500 |
| 02 May 2024 | 0.430521 | 0.00 | 0.00% | 0.430521 | 0.430521 | 0.430521 | 0 |
| 01 May 2024 | 0.430521 | 0.00 | 0.00% | 0.430521 | 0.430521 | 0.430521 | 0 |
| 30 Apr 2024 | 0.430521 | 0.02012 | 4.90% | 0.430521 | 0.430521 | 0.430521 | 2,000 |
| 27 Apr 2024 | 0.4104 | -0.0255 | -5.85% | 0.4104 | 0.4104 | 0.4104 | 600 |
| 26 Apr 2024 | 0.4359 | 0.00 | 0.00% | 0.4359 | 0.4359 | 0.4359 | 0 |
| 25 Apr 2024 | 0.4359 | 0.0059 | 1.37% | 0.45 | 0.45 | 0.4359 | 2,850 |
| 24 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 23 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 20 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 19 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 18 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 11,000 |
| 17 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 16 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 13 Apr 2024 | 0.44 | -0.004 | -0.90% | 0.44 | 0.44 | 0.44 | 259 |
