Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Ltd (PK) | ACLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 27.65 | 06:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.72 | 27.56 | 27.89 | 27.65 | 27.61 |
ACLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.51 | 27.89 | 26.51 | 27.16 | 5,954 | 1.14 | 4.30% |
| 1 Month | 27.80 | 27.89 | 25.82 | 27.11 | 5,895 | -0.15 | -0.54% |
| 3 Months | 28.08 | 28.36 | 25.82 | 27.56 | 8,795 | -0.43 | -1.53% |
| 6 Months | 25.20 | 29.365 | 25.028 | 27.66 | 12,609 | 2.45 | 9.72% |
| 1 Year | 33.00 | 33.82 | 24.00 | 27.80 | 8,353 | -5.35 | -16.21% |
| 3 Years | 34.08 | 38.85 | 24.00 | 30.97 | 6,035 | -6.43 | -18.87% |
| 5 Years | 33.47 | 41.49 | 20.25 | 31.00 | 5,089 | -5.82 | -17.39% |
ACLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.65 | 0.04 | 0.14% | 27.72 | 27.89 | 27.56 | 4,160 |
| 26 Apr 2024 | 27.61 | 0.65 | 2.41% | 26.85 | 27.61 | 26.85 | 8,686 |
| 25 Apr 2024 | 26.9599 | 0.19 | 0.71% | 26.8387 | 26.9999 | 26.8359 | 10,250 |
| 24 Apr 2024 | 26.77 | 0.26 | 0.98% | 26.735 | 26.79 | 26.711 | 4,638 |
| 23 Apr 2024 | 26.51 | 0.36 | 1.38% | 26.51 | 26.51 | 26.51 | 241 |
| 20 Apr 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| 19 Apr 2024 | 26.15 | 0.28 | 1.08% | 25.95 | 26.15 | 25.95 | 2,467 |
| 18 Apr 2024 | 25.87 | -0.25 | -0.96% | 25.90 | 25.90 | 25.82 | 1,344 |
| 17 Apr 2024 | 26.12 | -0.13 | -0.50% | 26.24 | 26.24 | 25.97 | 2,536 |
| 16 Apr 2024 | 26.25 | -0.30 | -1.13% | 26.50 | 26.50 | 26.24 | 3,153 |
| 13 Apr 2024 | 26.55 | -0.60 | -2.21% | 27.23 | 27.23 | 26.55 | 13,797 |
| 12 Apr 2024 | 27.15 | 0.09 | 0.35% | 27.00 | 27.17 | 27.00 | 5,370 |
| 11 Apr 2024 | 27.055 | -0.45 | -1.62% | 27.07 | 27.07 | 26.96 | 10,263 |
| 10 Apr 2024 | 27.50 | 0.05 | 0.18% | 27.3064 | 27.50 | 27.21 | 6,844 |
| 09 Apr 2024 | 27.4499 | 0.13 | 0.48% | 27.3745 | 27.4499 | 27.316 | 3,802 |
| 06 Apr 2024 | 27.32 | -0.34 | -1.23% | 27.38 | 27.38 | 27.1484 | 11,151 |
| 05 Apr 2024 | 27.66 | 0.32 | 1.17% | 27.66 | 27.66 | 27.66 | 221 |
| 04 Apr 2024 | 27.34 | -0.04 | -0.15% | 27.35 | 27.35 | 27.31 | 2,832 |
| 03 Apr 2024 | 27.38 | -0.37 | -1.33% | 27.60 | 27.699 | 27.38 | 6,167 |
| 02 Apr 2024 | 27.75 | -0.15 | -0.54% | 27.80 | 27.80 | 27.75 | 12,348 |
| 29 Mar 2024 | 27.90 | 0.22 | 0.81% | 27.69 | 27.90 | 27.69 | 365 |
