Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accelleron Industries Ltd (PK) | ACLLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.387 | 0.98% | 39.931 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.108 | 39.931 | 40.201 | 39.931 | 39.544 |
ACLLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACLLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.931 | 0.39 | 0.98% | 40.108 | 40.201 | 39.931 | 1,563 |
| 03 May 2024 | 39.544 | 0.28 | 0.70% | 39.425 | 39.61 | 39.425 | 864 |
| 02 May 2024 | 39.2688 | 0.27 | 0.69% | 39.0105 | 39.2688 | 39.0105 | 957 |
| 01 May 2024 | 39.00 | -0.75 | -1.89% | 39.69 | 39.69 | 39.00 | 5,066 |
| 30 Apr 2024 | 39.75 | 0.10 | 0.26% | 39.67 | 39.75 | 39.67 | 1,487 |
| 27 Apr 2024 | 39.6485 | 0.91 | 2.35% | 39.036 | 39.6485 | 39.036 | 1,394 |
| 26 Apr 2024 | 38.74 | -0.52 | -1.33% | 38.75 | 38.75 | 38.74 | 1,980 |
| 25 Apr 2024 | 39.2625 | 0.24 | 0.61% | 39.3105 | 39.3105 | 39.2625 | 1,818 |
| 24 Apr 2024 | 39.0245 | 0.83 | 2.19% | 39.10 | 39.16 | 39.0245 | 2,220 |
| 23 Apr 2024 | 38.19 | 0.01 | 0.03% | 38.29 | 38.3185 | 38.00 | 4,368 |
| 20 Apr 2024 | 38.179 | 0.18 | 0.47% | 38.00 | 38.179 | 38.00 | 916 |
| 19 Apr 2024 | 38.00 | -0.96 | -2.46% | 38.00 | 38.3165 | 37.97 | 3,900 |
| 18 Apr 2024 | 38.96 | 0.94 | 2.47% | 38.762 | 38.96 | 38.762 | 2,226 |
| 17 Apr 2024 | 38.02 | -1.28 | -3.25% | 38.17 | 38.272 | 38.00 | 2,934 |
| 16 Apr 2024 | 39.297 | 1.15 | 3.01% | 39.3277 | 39.3277 | 39.297 | 2,336 |
| 13 Apr 2024 | 38.15 | -0.43 | -1.12% | 38.555 | 38.5625 | 38.15 | 12,452 |
| 12 Apr 2024 | 38.582 | 0.24 | 0.64% | 38.4316 | 38.582 | 38.4316 | 1,375 |
| 11 Apr 2024 | 38.338 | -0.44 | -1.13% | 38.08 | 38.338 | 37.90 | 1,699 |
| 10 Apr 2024 | 38.775 | 0.09 | 0.23% | 38.84 | 38.86 | 38.65 | 5,117 |
| 09 Apr 2024 | 38.685 | 0.71 | 1.86% | 38.50 | 38.685 | 38.50 | 1,438 |
