Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auscann Group Holdings Ltd (PK) | ACNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0049 | 0.0049 |
ACNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.0049 | 0.0049083 | 600 | -0.0001 | -2.00% |
1 Month | 0.02195 | 0.02195 | 0.0049 | 0.0097946 | 3,503 | -0.01705 | -77.68% |
3 Months | 0.004 | 0.1076 | 0.0014 | 0.0123174 | 10,496 | 0.0009 | 22.50% |
6 Months | 0.0055 | 0.1076 | 0.0012 | 0.0079592 | 7,883 | -0.0006 | -10.91% |
1 Year | 0.0036 | 0.1076 | 0.0007 | 0.0059968 | 6,311 | 0.0013 | 36.11% |
3 Years | 0.10 | 0.1076 | 0.0007 | 0.0513453 | 17,914 | -0.0951 | -95.10% |
5 Years | 0.267 | 0.3844 | 0.0007 | 0.1394245 | 28,592 | -0.2621 | -98.16% |
ACNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
03 May 2024 | 0.0049 | -0.0001 | -2.00% | 0.005 | 0.005 | 0.0049 | 1,100 |
02 May 2024 | 0.005 | -0.01145 | -69.60% | 0.005 | 0.005 | 0.005 | 100 |
01 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
30 Apr 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
27 Apr 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
26 Apr 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
25 Apr 2024 | 0.01645 | 0.01155 | 235.71% | 0.01645 | 0.01645 | 0.01645 | 3,000 |
24 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
23 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
20 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
19 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 12,183 |
18 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
17 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
16 Apr 2024 | 0.0049 | -0.01705 | -77.68% | 0.0049 | 0.0049 | 0.0049 | 632 |
13 Apr 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
12 Apr 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
11 Apr 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
10 Apr 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
09 Apr 2024 | 0.02195 | 0.01745 | 387.78% | 0.02195 | 0.02195 | 0.02195 | 4,000 |