Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AC Energy Corporation (PK) | ACPIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
ACPIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.03 | 0.0695933 | 5,557 | -0.04 | -57.14% |
3 Months | 0.07 | 0.08915 | 0.03 | 0.0721396 | 4,144 | -0.04 | -57.14% |
6 Months | 0.07 | 0.08915 | 0.03 | 0.0720831 | 3,405 | -0.04 | -57.14% |
1 Year | 0.10 | 0.10 | 0.03 | 0.077511 | 3,602 | -0.07 | -70.00% |
3 Years | 0.16 | 0.16 | 0.03 | 0.0938953 | 2,854 | -0.13 | -81.25% |
5 Years | 0.16 | 0.16 | 0.03 | 0.0938953 | 2,854 | -0.13 | -81.25% |
ACPIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Apr 2024 | 0.03 | -0.04 | -57.14% | 0.03 | 0.03 | 0.03 | 113 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | -0.01915 | -21.48% | 0.07 | 0.07 | 0.07 | 11,000 |
10 Apr 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
09 Apr 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
08 Apr 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |