Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arsenal Digital Holdings Inc (PK) | ADHI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1348 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1348 |
ADHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 500 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.1348 | 0.11 | 0.1166366 | 1,995 | 0.0248 | 22.55% |
| 3 Months | 0.10 | 0.1488 | 0.0725 | 0.1052436 | 2,538 | 0.0348 | 34.80% |
| 6 Months | 0.1101 | 0.1488 | 0.0725 | 0.1074816 | 4,285 | 0.0247 | 22.43% |
| 1 Year | 1.55 | 1.61 | 0.0725 | 0.3014016 | 6,076 | -1.42 | -91.30% |
| 3 Years | 0.138 | 1.61 | 0.0725 | 0.3710698 | 8,551 | -0.0032 | -2.32% |
| 5 Years | 0.138 | 1.61 | 0.0725 | 0.3710698 | 8,551 | -0.0032 | -2.32% |
ADHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
| 07 May 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
| 04 May 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
| 03 May 2024 | 0.1348 | 0.00 | 0.00% | 0.1348 | 0.1348 | 0.1348 | 0 |
| 02 May 2024 | 0.1348 | 0.0148 | 12.33% | 0.1348 | 0.1348 | 0.1348 | 500 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 30 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 5,380 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11522 | 0.11522 | 0.11 | 1,330 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,515 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 13 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 250 |
| 11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 08 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
