Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adocia (CE) | ADOIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.871 | 8.871 |
ADOIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11.24 | 11.24 | 8.871 | 10.54 | 2,250 | -2.37 | -21.08% |
5 Years | 10.0262 | 11.24 | 8.871 | 10.36 | 2,286 | -1.16 | -11.52% |
ADOIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.871 | 0.00 | 0.00% | 8.871 | 8.871 | 8.871 | 0 |
03 May 2024 | 8.871 | 0.00 | 0.00% | 8.871 | 8.871 | 8.871 | 0 |
02 May 2024 | 8.871 | 0.00 | 0.00% | 8.871 | 8.871 | 8.871 | 0 |