Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Deposition Technologies (CE) | ADTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 |
ADTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,231 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,231 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,231 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,231 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000955 | 38,846 | 0.0001 | 9,900.00% |
3 Years | 0.0001 | 0.0002 | 0.000001 | 0.0001186 | 25,103 | 0.00 | 0.00% |
5 Years | 0.0011 | 0.10 | 0.000001 | 0.0075117 | 31,684 | -0.001 | -90.91% |
ADTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.0001 | 185,231 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |