Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adva Optical Networking SE (PK) | ADVOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.57 |
ADVOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 21.70 | 21.70 | 21.57 | 21.57 | 167 | -0.13 | -0.60% |
6 Months | 20.93 | 21.70 | 20.93 | 21.09 | 444 | 0.64 | 3.06% |
1 Year | 21.829 | 21.829 | 20.03 | 21.38 | 633 | -0.259 | -1.19% |
3 Years | 12.96 | 23.78 | 12.00 | 17.47 | 872 | 8.61 | 66.44% |
5 Years | 8.00 | 23.78 | 4.90 | 9.37 | 2,168 | 13.57 | 169.63% |
ADVOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
02 May 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
01 May 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
29 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
26 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
25 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
24 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
23 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
22 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
19 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
18 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
17 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
16 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
15 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
12 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
11 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
10 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
09 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
08 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
06 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
05 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
04 Apr 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |