Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andrew Peller Ltd (PK) | ADWPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85 | 2.85 |
ADWPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.8095 | 2.865 | 2.7499 | 2.80 | 867 | 0.0405 | 1.44% |
1 Month | 2.76 | 2.92 | 2.7499 | 2.87 | 931 | 0.09 | 3.26% |
3 Months | 3.1274 | 3.1457 | 2.7499 | 2.98 | 1,766 | -0.2774 | -8.87% |
6 Months | 3.00 | 3.56 | 2.7499 | 3.01 | 1,587 | -0.15 | -5.00% |
1 Year | 3.2684 | 3.56 | 2.728 | 3.00 | 990 | -0.4184 | -12.80% |
3 Years | 9.192 | 9.192 | 2.728 | 5.31 | 1,216 | -6.34 | -68.99% |
5 Years | 9.7937 | 10.6705 | 2.728 | 5.80 | 1,152 | -6.94 | -70.90% |
ADWPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
08 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
07 May 2024 | 2.85 | 0.10 | 3.64% | 2.865 | 2.865 | 2.85 | 901 |
04 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
03 May 2024 | 2.75 | -0.05 | -1.79% | 2.7499 | 2.75 | 2.7499 | 1,000 |
02 May 2024 | 2.80 | -0.04 | -1.41% | 2.8095 | 2.8095 | 2.80 | 700 |
01 May 2024 | 2.84 | -0.08 | -2.74% | 2.84 | 2.84 | 2.84 | 300 |
30 Apr 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
27 Apr 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 950 |
26 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.9101 | 2.92 | 2.91 | 3,550 |
25 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
24 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
23 Apr 2024 | 2.90 | 0.13 | 4.69% | 2.9028 | 2.9028 | 2.90 | 1,000 |
20 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
19 Apr 2024 | 2.77 | -0.05 | -1.60% | 2.77 | 2.77 | 2.77 | 300 |
18 Apr 2024 | 2.815 | 0.06 | 1.99% | 2.815 | 2.815 | 2.815 | 500 |
17 Apr 2024 | 2.76 | -0.14 | -4.83% | 2.76 | 2.76 | 2.76 | 104 |
16 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
13 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
12 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
11 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
10 Apr 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 550 |