We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -10 | 0.004 | 0.006 | 0.0033 | 10832996 | 0.00354004 | CS |
| 4 | 0.0014 | 63.6363636364 | 0.0022 | 0.006 | 0.0021 | 9417472 | 0.0031235 | CS |
| 12 | -0.413 | -99.1358617379 | 0.4166 | 0.447 | 0.0018 | 7691888 | 0.00297159 | CS |
| 26 | -0.8607 | -99.583477959 | 0.8643 | 1.14261 | 0.0018 | 5099984 | 0.00328268 | CS |
| 52 | -2.4764 | -99.8548387097 | 2.48 | 2.71 | 0.0018 | 3003891 | 0.00448847 | CS |
| 156 | -31.0964 | -99.9884244373 | 31.1 | 31.8 | 0.0018 | 1674758 | 0.00874122 | CS |
| 260 | -78.2804 | -99.9954013592 | 78.284 | 89.5 | 0.0018 | 1046801 | 0.04668892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.0036 | 0.0003 | 9.09 | 0.0034 | 0.0036 | 0.0034 | 1616611 |
| 1740522480 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0044 | 0.0033 | 11328845 |
| 1740435600 | 0.0037 | 0.0003 | 8.82 | 0.0034 | 0.004 | 0.0034 | 5274998 |
| 1740176400 | 0.0034 | 0 | 0.00 | 0.004525 | 0.004525 | 0.0034 | 1552499 |
| 1740090480 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0042 | 0.0034 | 329200 |
| 1740003960 | 0.0036 | 0.0001 | 2.86 | 0.004 | 0.006 | 0.0033 | 35679436 |
| 1739917740 | 0.0035 | 0.00092 | 35.66 | 0.0028 | 0.004 | 0.0028 | 55138994 |
| 1739572020 | 0.00258 | -0.00022 | -7.86 | 0.0028 | 0.0028 | 0.00258 | 335125 |
| 1739485320 | 0.0028 | 0.0002 | 7.69 | 0.0023999 | 0.0028 | 0.0023999 | 13840865 |
| 1739398920 | 0.0026 | 0.00015 | 6.12 | 0.0028 | 0.0028 | 0.0023999 | 2370000 |
| 1739312940 | 0.00245 | 0.00025 | 11.36 | 0.0022 | 0.0028 | 0.0021 | 6445698 |
| 1739226000 | 0.0022 | -0.00015 | -6.38 | 0.0023999 | 0.0026 | 0.00215 | 2852238 |
| 1738967160 | 0.00235 | 5.0E-5 | 2.17 | 0.0025 | 0.0025 | 0.0023 | 4661360 |
| 1738880400 | 0.0023 | -0.0002 | -8.00 | 0.0028 | 0.0028 | 0.0022 | 1085000 |
| 1738794000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023 | 1320100 |
| 1738708080 | 0.0026 | 0.0002001 | 8.34 | 0.0028 | 0.003 | 0.0023 | 9592300 |
| 1738621740 | 0.0023999 | -0.00025 | -9.43 | 0.00245 | 0.00265 | 0.0023999 | 2403395 |
| 1738362000 | 0.00265 | 0.0003 | 12.77 | 0.0028 | 0.0028 | 0.0023 | 2800000 |
| 1738276080 | 0.00235 | 5.0E-5 | 2.17 | 0.0026 | 0.0026 | 0.00235 | 20276909 |
| 1738189740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.003 | 0.0021 | 1644999 |
| 1738103280 | 0.0023 | -0.00025 | -9.80 | 0.0028 | 0.0028999 | 0.0023 | 6262268 |
| 1738016820 | 0.00255 | -0.00015 | -5.56 | 0.0025 | 0.0028 | 0.0025 | 557166 |
| 1737757440 | 0.0027 | 0.00025 | 10.20 | 0.0023999 | 0.003 | 0.0023999 | 1998866 |
| 1737671220 | 0.00245 | -0.00015 | -5.77 | 0.00216 | 0.00245 | 0.00216 | 446000 |
| 1737584640 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.0028999 | 0.0018 | 581000 |
| 1737498540 | 0.0022 | -0.0005 | -18.52 | 0.0022 | 0.0027 | 0.00204 | 2241788 |
| 1737152880 | 0.0027 | 0.0004 | 17.39 | 0.0022 | 0.0028 | 0.002 | 3890654 |
| 1737066420 | 0.0023 | -5.0E-5 | -2.13 | 0.0022 | 0.0023999 | 0.0022 | 1183008 |
| 1736979720 | 0.00235 | -5.0E-5 | -2.08 | 0.0023 | 0.0023999 | 0.0022 | 2079666 |
| 1736893380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1664623 |
| 1736806800 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0021 | 9177201 |
| 1736547720 | 0.0026 | 0.0003 | 13.04 | 0.00215 | 0.0026 | 0.002 | 6135500 |
| 1736375340 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0021 | 12406593 |
| 1736288940 | 0.0023999 | -0.0004 | -14.29 | 0.0025 | 0.0027 | 0.0021 | 7372490 |
| 1736202360 | 0.0028 | -0.0001 | -3.45 | 0.00365 | 0.0038 | 0.0025 | 11733051 |
| 1735942980 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.0036 | 0.0025 | 12300298 |
| 1735856700 | 0.0028 | -0.0003 | -9.68 | 0.004 | 0.004 | 0.0025 | 24874370 |
| 1735683960 | 0.0031 | -0.0007 | -18.42 | 0.0036 | 0.004 | 0.0028999 | 6395258 |
| 1735597740 | 0.0038 | 0.0007 | 22.58 | 0.0031 | 0.0038 | 0.0025 | 14347906 |
| 1735338000 | 0.0031 | -0.0001 | -3.13 | 0.0035 | 0.0039 | 0.0028 | 10341944 |
| 1735252020 | 0.0032 | 0.0004 | 14.29 | 0.0031 | 0.0044 | 0.00295 | 7453813 |
| 1735078200 | 0.0028 | -0.0005 | -15.15 | 0.0034 | 0.0036 | 0.0028 | 5657669 |
| 1734992400 | 0.0033 | 0.0003 | 10.00 | 0.0023999 | 0.0051 | 0.0022399 | 5708515 |
| 1734733200 | 0.003 | 0.0002 | 7.14 | 0.00268 | 0.003 | 0.0022 | 5415405 |
| 1734646800 | 0.0028 | -0.00035 | -11.11 | 0.00258 | 0.0032 | 0.002 | 23503805 |
| 1734560940 | 0.00315 | 0.00115 | 57.50 | 0.0023999 | 0.0033 | 0.002 | 15559484 |
| 1734474360 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0026 | 0.002 | 9002534 |
| 1734388140 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.002075 | 8162599 |
| 1734128940 | 0.0027 | -0.0005 | -15.63 | 0.0037 | 0.0037 | 0.002 | 7335146 |
| 1734042480 | 0.0032 | 0.0011 | 52.38 | 0.0039 | 0.0039 | 0.00275 | 1837550 |
| 1733955900 | 0.0021 | -0.0006 | -22.22 | 0.0023999 | 0.0023999 | 0.0019 | 2339117 |
| 1733869200 | 0.0027 | -0.0004 | -12.90 | 0.0035 | 0.0035 | 0.0023 | 3441112 |
| 1733782800 | 0.0031 | -0.0019 | -38.00 | 0.0036 | 0.006 | 0.0028 | 8972009 |
| 1733523600 | 0.005 | -0.216 | -97.74 | 0.1381 | 0.1381 | 0.0042 | 3714418 |
| 1733437500 | 0.221 | -0.179 | -44.75 | 0.3243 | 0.3243 | 0.1959 | 22530 |
| 1733350980 | 0.4 | -0.1119 | -21.86 | 0.4166 | 0.447 | 0.4 | 6500 |
| 1733264700 | 0.5119 | -0.26855 | -34.41 | 0.5119 | 0.5119 | 0.5119 | 668 |
| 1733178180 | 0.78045 | -0.04825 | -5.82 | 0.8012 | 0.8012 | 0.72 | 10236 |
| 1732918200 | 0.8287 | -0.2513 | -23.27 | 0.9249 | 0.9249 | 0.7 | 6451 |
| 1732746540 | 1.08 | 0.91 | 544.78 | 1.1426099 | 1.1426099 | 1 | 51421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
