Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atos Origin SA (PK) | AEXAY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.43 |
AEXAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
03 May 2024 | 0.43 | 0.0214 | 5.24% | 0.45 | 0.45 | 0.43 | 4,214 |
02 May 2024 | 0.4086 | 0.00 | 0.00% | 0.4086 | 0.4086 | 0.4086 | 0 |
01 May 2024 | 0.4086 | -0.08467 | -17.17% | 0.4086 | 0.4086 | 0.4086 | 249 |
30 Apr 2024 | 0.49327 | 0.10557 | 27.23% | 0.5178 | 0.5178 | 0.4899 | 20,095 |
27 Apr 2024 | 0.3877 | 0.00 | 0.00% | 0.3877 | 0.3877 | 0.3877 | 0 |
26 Apr 2024 | 0.3877 | 0.0077 | 2.03% | 0.37 | 0.3877 | 0.37 | 7,610 |
25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
23 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.38905 | 0.38905 | 0.371905 | 3,737 |
20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
18 Apr 2024 | 0.40 | 0.018 | 4.71% | 0.385 | 0.40 | 0.385 | 3,030 |
17 Apr 2024 | 0.382 | -0.0363 | -8.68% | 0.38 | 0.382 | 0.38 | 838 |
16 Apr 2024 | 0.4183 | 0.02568 | 6.54% | 0.4089 | 0.4183 | 0.40 | 10,000 |
13 Apr 2024 | 0.392622 | 0.00007 | 0.02% | 0.37708 | 0.392622 | 0.37708 | 6,314 |
12 Apr 2024 | 0.39255 | 0.00 | 0.00% | 0.39255 | 0.39255 | 0.39255 | 0 |
11 Apr 2024 | 0.39255 | -0.05697 | -12.67% | 0.41 | 0.41 | 0.385 | 17,300 |
10 Apr 2024 | 0.449517 | -0.03058 | -6.37% | 0.42 | 0.455 | 0.42 | 6,900 |
09 Apr 2024 | 0.4801 | 0.0576 | 13.63% | 0.45738 | 0.495 | 0.45738 | 16,848 |
06 Apr 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |